시가총액 $4.23T
0.95%
볼륨 24시간 $319.09B
6.77%
BTC % 53.62%
0.09%
ETH % 12.6%
0.63%
코인
33.100
+14
거래소
885
마지막 업데이트
3 의사록 전에
0xPEPE.eth (XPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-08 2023 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
| Jun-07 2023 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
| Jun-06 2023 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
| Jun-05 2023 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
| Jun-04 2023 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
| Jun-03 2023 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
| Jun-02 2023 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
| Jun-01 2023 | $0.0000000128 | $0.0000000128 | $0.0000000143 | $0.0000000143 | $915 | - |