시가총액 $2.23T 0.3%
볼륨 24시간 $73.28B -71.12%
BTC % 52.64% -0.13%
ETH % 14.06% -0.35%
코인 28.492 +6
거래소 885
마지막 업데이트 1 분 전에
0xBlockChain 0XC

0xBlockChain (0XC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-21 2023 $0.00152862 $0.00152862 $0.00152862 $0.00152862 - -
Aug-20 2023 $0.00152862 $0.00152862 $0.00152862 $0.00152862 - -
Aug-19 2023 $0.00152862 $0.00152862 $0.00152862 $0.00152862 - -
Aug-18 2023 $0.00152862 $0.00152862 $0.00152862 $0.00152862 - -
Aug-17 2023 $0.00152862 $0.00152862 $0.00152862 $0.00152862 - -
Aug-16 2023 $0.00152862 $0.00152862 $0.00152862 $0.00152862 - -
Aug-15 2023 $0.00152862 $0.00152862 $0.00153373 $0.0015335 - -
Aug-14 2023 $0.00153358 $0.00153091 $0.00155526 $0.00154908 $29 -
Aug-13 2023 $0.00154696 $0.00154696 $0.0015742 $0.0015742 $98 -
Aug-12 2023 $0.0015742 $0.0015742 $0.0015742 $0.0015742 - -
Aug-11 2023 $0.00157256 $0.00156224 $0.00157829 $0.00156224 $19 -
Aug-10 2023 $0.00156224 $0.00156224 $0.00156224 $0.00156224 - -
Aug-09 2023 $0.00156224 $0.00156224 $0.00156224 $0.00156224 - -
Aug-08 2023 $0.00156224 $0.00156224 $0.00156224 $0.00156224 - -
Aug-07 2023 $0.00156146 $0.00154627 $0.00158471 $0.00158471 $33 -

0xBlockChain (0XC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 93일 동안 분석, 17-05-2024일부터.