時価総額 $2.38T
-0.13%
ボリューム24h $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
Zyfi (ZFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0052666 | $0.0050516 | $0.00533266 | $0.00532636 | - | $412,792 |
| Feb-22 2026 | $0.00533968 | $0.00484655 | $0.00538548 | $0.00495921 | $784 | $418,519 |
| Feb-21 2026 | $0.00534982 | $0.00462283 | $0.00558015 | $0.0055486 | $9,925 | $419,314 |
| Feb-20 2026 | $0.0057136 | $0.00551133 | $0.0057136 | $0.00563878 | $2,498 | $447,827 |
| Feb-19 2026 | $0.00563879 | $0.00558488 | $0.00601733 | $0.00571349 | $6,261 | $441,963 |
| Feb-18 2026 | $0.00546769 | $0.00546769 | $0.00593558 | $0.00591144 | - | $428,553 |
| Feb-17 2026 | $0.00586825 | $0.00510332 | $0.00631343 | $0.00555878 | - | $459,948 |
| Feb-16 2026 | $0.00555878 | $0.00533919 | $0.00556982 | $0.00556116 | $3,220 | $435,692 |
| Feb-15 2026 | $0.00556116 | $0.00555968 | $0.00658757 | $0.00642572 | $2,098 | $435,879 |
| Feb-14 2026 | $0.00636357 | $0.00528463 | $0.00649013 | $0.00540379 | - | $498,771 |
| Feb-13 2026 | $0.00537062 | $0.00508375 | $0.00592954 | $0.00561077 | $15,593 | $420,944 |
| Feb-12 2026 | $0.00559349 | $0.00559349 | $0.00647729 | $0.00627553 | - | $438,413 |
| Feb-11 2026 | $0.0061861 | $0.00590518 | $0.00632815 | $0.00631268 | - | $484,861 |
| Feb-10 2026 | $0.00631268 | $0.00606428 | $0.00725449 | $0.00725449 | - | $494,782 |
| Feb-09 2026 | $0.00723497 | $0.00663061 | $0.00760188 | $0.00760188 | $5,227 | $567,070 |