時価総額 $3.90T
-3.86%
ボリューム24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
硬貨
32.425
+18
取引所
885
最後の更新
54 秒 前
Zyfi (ZFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.017959 | $0.017673 | $0.018537 | $0.017673 | - | $1,407,679 |
| Jul-13 2025 | $0.017712 | $0.016097 | $0.018114 | $0.016101 | $16,241 | $1,388,324 |
| Jul-12 2025 | $0.016108 | $0.015226 | $0.016196 | $0.015532 | - | $1,262,570 |
| Jul-11 2025 | $0.015457 | $0.015457 | $0.020666 | $0.020636 | $62,464 | $1,211,527 |
| Jul-10 2025 | $0.020674 | $0.018443 | $0.020674 | $0.019294 | $23,638 | $1,620,446 |
| Jul-09 2025 | $0.018993 | $0.017772 | $0.0193 | $0.01855 | $14,393 | $1,488,660 |
| Jul-08 2025 | $0.018617 | $0.017214 | $0.018995 | $0.017214 | $2,705 | $1,459,261 |
| Jul-07 2025 | $0.016642 | $0.016642 | $0.018708 | $0.018707 | $19,060 | $1,304,395 |
| Jul-06 2025 | $0.018863 | $0.017938 | $0.019203 | $0.018044 | $14,359 | $1,478,481 |
| Jul-05 2025 | $0.018044 | $0.018036 | $0.018552 | $0.01825 | $1,337 | $1,414,326 |
| Jul-04 2025 | $0.018107 | $0.018106 | $0.021476 | $0.021404 | - | $1,419,242 |
| Jul-03 2025 | $0.021405 | $0.02108 | $0.022829 | $0.02108 | $28,002 | $1,677,735 |
| Jul-02 2025 | $0.02113 | $0.019301 | $0.02113 | $0.020357 | $35,161 | $1,656,205 |
| Jul-01 2025 | $0.02036 | $0.019434 | $0.022647 | $0.022164 | $61,135 | $1,595,835 |
| Jun-30 2025 | $0.021835 | $0.017274 | $0.023143 | $0.017274 | $119,153 | $1,711,420 |