時価総額 $2.49T
-0.01%
ボリューム24h $115.84B
-68.69%
BTC % 53.76%
-0.22%
ETH % 9.94%
-0.4%
硬貨
34.455
+4
取引所
885
最後の更新
2 分 前
Zyfi (ZFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00666855 | $0.00644088 | $0.00698436 | $0.00696021 | $3,867 | $1,239,952 |
| Apr-01 2026 | $0.00696021 | $0.00633493 | $0.00696021 | $0.0063383 | $530 | $1,294,182 |
| Mar-31 2026 | $0.00633933 | $0.00618033 | $0.00660236 | $0.00637058 | $423 | $1,178,735 |
| Mar-30 2026 | $0.00662492 | $0.00645575 | $0.0067751 | $0.00669449 | - | $1,231,838 |
| Mar-29 2026 | $0.00669473 | $0.00643431 | $0.00678762 | $0.00670381 | - | $1,244,820 |
| Mar-28 2026 | $0.00675713 | $0.00660575 | $0.00693672 | $0.00673046 | $1,333 | $1,256,422 |
| Mar-27 2026 | $0.0067319 | $0.0067319 | $0.00720081 | $0.0071907 | $457 | $1,251,730 |
| Mar-26 2026 | $0.0071907 | $0.00702512 | $0.00792507 | $0.00791957 | - | $1,337,040 |
| Mar-25 2026 | $0.00791953 | $0.00790485 | $0.00830006 | $0.00829899 | $211 | $1,472,559 |
| Mar-24 2026 | $0.00829776 | $0.00797096 | $0.0084497 | $0.00797096 | $1,181 | $1,542,885 |
| Mar-23 2026 | $0.00797096 | $0.00707753 | $0.00813968 | $0.00707753 | - | $1,482,121 |
| Mar-22 2026 | $0.00708058 | $0.00706081 | $0.00832574 | $0.00832574 | $19,263 | $1,316,564 |
| Mar-21 2026 | $0.00848407 | $0.00848407 | $0.0090176 | $0.00893026 | $12,820 | $1,577,528 |
| Mar-20 2026 | $0.00893014 | $0.0087744 | $0.010007 | $0.00995358 | $23,617 | $1,660,471 |
| Mar-19 2026 | $0.00989478 | $0.00885253 | $0.010741 | $0.00885253 | $60,905 | $1,839,836 |