時価総額 $4.02T 0.47%
ボリューム24h $167.80B -69.81%
BTC % 55.24% 0.1%
ETH % 11.79% -0.25%
硬貨 33.517 +1
取引所 885
最後の更新 25 秒 前
Zyfi ZFI

Zyfi (ZFI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.027779 $0.025537 $0.02946 $0.028178 $393,855 $2,177,317
Oct-24 2025 $0.02854 $0.022527 $0.028828 $0.022527 $554,030 $2,236,949
Oct-23 2025 $0.022488 $0.020767 $0.025067 $0.020767 $303,757 $1,762,657
Oct-22 2025 $0.020683 $0.020683 $0.021873 $0.021873 $50,931 $1,621,175
Oct-21 2025 $0.022093 $0.020095 $0.023338 $0.023045 $182,364 $1,731,678
Oct-20 2025 $0.022902 $0.022418 $0.02512 $0.022842 $192,762 $1,795,065
Oct-19 2025 $0.022776 $0.021814 $0.022776 $0.021948 $14,799 $1,785,187
Oct-18 2025 $0.022138 $0.02194 $0.022296 $0.022081 - $1,735,179
Oct-17 2025 $0.022081 $0.021649 $0.023528 $0.023479 $50,884 $1,730,726
Oct-16 2025 $0.023315 $0.023299 $0.025525 $0.024251 $87,264 $1,827,410
Oct-15 2025 $0.0243 $0.022184 $0.027362 $0.023087 $323,077 $1,904,633
Oct-14 2025 $0.022822 $0.021888 $0.023947 $0.023947 $41,627 $1,788,771
Oct-13 2025 $0.024005 $0.022557 $0.025197 $0.024664 $102,255 $1,881,557
Oct-12 2025 $0.024665 $0.019616 $0.024665 $0.020718 $210,255 $1,933,266
Oct-11 2025 $0.020644 $0.02058 $0.023023 $0.022831 $209,960 $1,618,110

Zyfi(ZFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、341日間分析、19-11-2024日から。