時価総額 $3.72T
0.32%
ボリューム24h $295.50B
-29.46%
BTC % 59.21%
-0.33%
ETH % 8.64%
-0.57%
硬貨
31.920
+10
取引所
885
最後の更新
3 分 前
Zyfi (ZFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00520846 | $0.00488349 | $0.0053027 | $0.00488349 | - | - |
| May-21 2025 | $0.00463482 | $0.00444934 | $0.00512094 | $0.00512094 | - | - |
| May-20 2025 | $0.00512094 | $0.00512094 | $0.00569857 | $0.00563635 | $835 | - |
| May-19 2025 | $0.00559106 | $0.00532453 | $0.0059264 | $0.0059264 | $902 | - |
| May-18 2025 | $0.00592132 | $0.00592132 | $0.00644129 | $0.00635719 | - | - |
| May-17 2025 | $0.00635719 | $0.00635719 | $0.0066822 | $0.0066822 | - | - |
| May-16 2025 | $0.0066822 | $0.00659517 | $0.00697348 | $0.00679978 | $476 | - |
| May-15 2025 | $0.0069137 | $0.00664947 | $0.00746736 | $0.00746736 | $1,107 | - |
| May-14 2025 | $0.00746736 | $0.00746736 | $0.00825611 | $0.00825611 | - | - |
| May-13 2025 | $0.00825611 | $0.00743395 | $0.00843506 | $0.00743395 | - | - |
| May-12 2025 | $0.00743395 | $0.00743395 | $0.00857659 | $0.00852562 | - | - |
| May-11 2025 | $0.00852562 | $0.00839912 | $0.00988681 | $0.00988681 | - | - |
| May-10 2025 | $0.00988681 | $0.00808551 | $0.00990377 | $0.00823746 | - | - |
| May-09 2025 | $0.00823746 | $0.00818566 | $0.00947194 | $0.00862685 | - | - |
| May-08 2025 | $0.00862685 | $0.00652772 | $0.00862685 | $0.00652772 | - | - |