時価総額 $4.02T
0.47%
ボリューム24h $167.80B
-69.81%
BTC % 55.24%
0.1%
ETH % 11.79%
-0.25%
硬貨
33.517
+1
取引所
885
最後の更新
25 秒 前
Zyfi (ZFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.027779 | $0.025537 | $0.02946 | $0.028178 | $393,855 | $2,177,317 |
| Oct-24 2025 | $0.02854 | $0.022527 | $0.028828 | $0.022527 | $554,030 | $2,236,949 |
| Oct-23 2025 | $0.022488 | $0.020767 | $0.025067 | $0.020767 | $303,757 | $1,762,657 |
| Oct-22 2025 | $0.020683 | $0.020683 | $0.021873 | $0.021873 | $50,931 | $1,621,175 |
| Oct-21 2025 | $0.022093 | $0.020095 | $0.023338 | $0.023045 | $182,364 | $1,731,678 |
| Oct-20 2025 | $0.022902 | $0.022418 | $0.02512 | $0.022842 | $192,762 | $1,795,065 |
| Oct-19 2025 | $0.022776 | $0.021814 | $0.022776 | $0.021948 | $14,799 | $1,785,187 |
| Oct-18 2025 | $0.022138 | $0.02194 | $0.022296 | $0.022081 | - | $1,735,179 |
| Oct-17 2025 | $0.022081 | $0.021649 | $0.023528 | $0.023479 | $50,884 | $1,730,726 |
| Oct-16 2025 | $0.023315 | $0.023299 | $0.025525 | $0.024251 | $87,264 | $1,827,410 |
| Oct-15 2025 | $0.0243 | $0.022184 | $0.027362 | $0.023087 | $323,077 | $1,904,633 |
| Oct-14 2025 | $0.022822 | $0.021888 | $0.023947 | $0.023947 | $41,627 | $1,788,771 |
| Oct-13 2025 | $0.024005 | $0.022557 | $0.025197 | $0.024664 | $102,255 | $1,881,557 |
| Oct-12 2025 | $0.024665 | $0.019616 | $0.024665 | $0.020718 | $210,255 | $1,933,266 |
| Oct-11 2025 | $0.020644 | $0.02058 | $0.023023 | $0.022831 | $209,960 | $1,618,110 |