時価総額 $3.47T
-0.43%
ボリューム24h $155.90B
-55.45%
BTC % 60.22%
0.28%
ETH % 8.76%
-0.91%
硬貨
32.128
取引所
885
最後の更新
6 秒 前
Zyfi (ZFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.01731 | $0.01673 | $0.019171 | $0.01673 | - | $1,356,747 |
| Jun-13 2025 | $0.01673 | $0.014075 | $0.01673 | $0.01536 | $7,117 | $1,311,350 |
| Jun-12 2025 | $0.015549 | $0.015549 | $0.022573 | $0.022573 | $7,326 | $1,218,775 |
| Jun-11 2025 | $0.022573 | $0.021664 | $0.030894 | $0.030894 | - | $1,769,272 |
| Jun-10 2025 | $0.030901 | $0.00982233 | $0.030901 | $0.010084 | $116,223 | - |
| Jun-09 2025 | $0.00932498 | $0.00844309 | $0.010329 | $0.00859785 | - | - |
| Jun-08 2025 | $0.00865929 | $0.00865929 | $0.00920249 | $0.00920249 | $636 | - |
| Jun-07 2025 | $0.00954318 | $0.00954318 | $0.00954318 | $0.00954318 | - | - |
| Jun-06 2025 | $0.00954318 | $0.0085858 | $0.010597 | $0.01022 | - | - |
| Jun-05 2025 | $0.010904 | $0.00786936 | $0.011956 | $0.00879098 | - | - |
| Jun-04 2025 | $0.00879098 | $0.00840242 | $0.00934385 | $0.00859637 | - | - |
| Jun-03 2025 | $0.00847346 | $0.00444263 | $0.00847493 | $0.00444263 | $7,477 | - |
| Jun-02 2025 | $0.00444263 | $0.00383048 | $0.00474956 | $0.00383048 | - | - |
| Jun-01 2025 | $0.00383048 | $0.00383048 | $0.00390524 | $0.00390524 | - | - |
| May-31 2025 | $0.00390524 | $0.00390524 | $0.00403725 | $0.00403725 | - | - |