時価総額 $3.17T
-0.46%
ボリューム24h $135.18B
-23.88%
BTC % 60.43%
0.01%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
1 分 前
Zyfi (ZFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00275354 | $0.00275354 | $0.00282049 | $0.00276058 | - | - |
| May-01 2025 | $0.00277606 | $0.0027744 | $0.00286157 | $0.0027744 | - | - |
| Apr-30 2025 | $0.0027744 | $0.00267738 | $0.00415385 | $0.00415385 | - | - |
| Apr-29 2025 | $0.00415385 | $0.0039374 | $0.00415385 | $0.0039374 | - | - |
| Apr-28 2025 | $0.0039374 | $0.00379314 | $0.0040955 | $0.00379314 | - | - |
| Apr-27 2025 | $0.00379314 | $0.00379314 | $0.00405249 | $0.00401526 | $362 | - |
| Apr-26 2025 | $0.00401526 | $0.00394228 | $0.00467242 | $0.00463941 | - | - |
| Apr-25 2025 | $0.00463941 | $0.00457064 | $0.00546778 | $0.00546778 | $797 | - |
| Apr-24 2025 | $0.00546778 | $0.00526919 | $0.00573998 | $0.00562262 | - | - |
| Apr-23 2025 | $0.00562262 | $0.00534748 | $0.00575496 | $0.00534748 | $1,316 | - |
| Apr-22 2025 | $0.00534748 | $0.00497313 | $0.00550556 | $0.0050513 | - | - |
| Apr-21 2025 | $0.0050513 | $0.00504935 | $0.00531381 | $0.00510003 | - | - |
| Apr-20 2025 | $0.00510003 | $0.0050814 | $0.00542553 | $0.00542553 | - | - |
| Apr-19 2025 | $0.00542553 | $0.00541391 | $0.00550612 | $0.00550612 | - | - |
| Apr-18 2025 | $0.00550612 | $0.00550612 | $0.00553826 | $0.00551942 | - | - |