時価総額 $2.75T
-3.35%
ボリューム24h $329.79B
15.23%
BTC % 54.93%
-0.67%
ETH % 9.75%
-1.02%
硬貨
34.191
+7
取引所
885
最後の更新
15 秒 前
Zyfi (ZFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00954937 | $0.00901921 | $0.010293 | $0.010293 | $22,441 | $748,471 |
| Feb-02 2026 | $0.010308 | $0.00785406 | $0.010308 | $0.00873729 | - | $807,953 |
| Feb-01 2026 | $0.00888246 | $0.00856567 | $0.0098752 | $0.00959703 | $35,735 | $696,199 |
| Jan-31 2026 | $0.00959103 | $0.00933834 | $0.012301 | $0.011546 | $94,093 | $751,736 |
| Jan-30 2026 | $0.012011 | $0.012011 | $0.013808 | $0.013808 | $105,800 | $941,431 |
| Jan-29 2026 | $0.013785 | $0.012871 | $0.01764 | $0.01764 | $20,169 | $1,080,505 |
| Jan-28 2026 | $0.017684 | $0.014462 | $0.018638 | $0.014718 | $170,008 | $1,386,078 |
| Jan-27 2026 | $0.014577 | $0.011957 | $0.015167 | $0.012084 | $88,178 | $1,142,594 |
| Jan-26 2026 | $0.012042 | $0.011146 | $0.012382 | $0.011146 | $16,734 | $943,873 |
| Jan-25 2026 | $0.011162 | $0.01114 | $0.013133 | $0.013133 | $757 | $874,890 |
| Jan-24 2026 | $0.01306 | $0.012619 | $0.01386 | $0.013801 | - | $1,023,655 |
| Jan-23 2026 | $0.013714 | $0.012766 | $0.013766 | $0.012766 | $22,160 | $1,074,947 |
| Jan-22 2026 | $0.012829 | $0.010508 | $0.012829 | $0.011526 | $27,317 | $1,005,587 |
| Jan-21 2026 | $0.011526 | $0.010998 | $0.012159 | $0.012112 | $14,233 | $903,424 |
| Jan-20 2026 | $0.012192 | $0.010984 | $0.012919 | $0.01212 | $58,910 | $955,673 |