時価総額 $3.33T
-1.89%
ボリューム24h $251.21B
-20.93%
BTC % 54.71%
0.03%
ETH % 11.37%
0.08%
硬貨
33.763
+4
取引所
885
最後の更新
2 分 前
Zyfi (ZFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.012305 | $0.012276 | $0.013548 | $0.013374 | - | $964,480 |
| Dec-03 2025 | $0.013511 | $0.01325 | $0.014416 | $0.01418 | $30,061 | $1,059,041 |
| Dec-02 2025 | $0.01418 | $0.012758 | $0.014494 | $0.01305 | $281 | $1,111,486 |
| Dec-01 2025 | $0.013028 | $0.012786 | $0.014056 | $0.014056 | $11,887 | $1,021,171 |
| Nov-30 2025 | $0.014204 | $0.014204 | $0.014947 | $0.014947 | - | $1,113,303 |
| Nov-29 2025 | $0.014947 | $0.014883 | $0.015036 | $0.015036 | - | $1,171,554 |
| Nov-28 2025 | $0.015036 | $0.015036 | $0.016715 | $0.016715 | $26,064 | $1,178,522 |
| Nov-27 2025 | $0.016717 | $0.015106 | $0.016843 | $0.015246 | $37,747 | $1,310,274 |
| Nov-26 2025 | $0.014646 | $0.013974 | $0.014922 | $0.014844 | $16,530 | $1,147,964 |
| Nov-25 2025 | $0.014848 | $0.014626 | $0.015037 | $0.015037 | - | $1,163,842 |
| Nov-24 2025 | $0.0154 | $0.014108 | $0.015517 | $0.014531 | $8,174 | $1,207,053 |
| Nov-23 2025 | $0.014635 | $0.014204 | $0.014664 | $0.014264 | $7,326 | $1,147,087 |
| Nov-22 2025 | $0.014177 | $0.013432 | $0.014177 | $0.014007 | $14,722 | $1,111,212 |
| Nov-21 2025 | $0.013896 | $0.012432 | $0.014031 | $0.013846 | $47,443 | $1,089,169 |
| Nov-20 2025 | $0.014283 | $0.014203 | $0.015725 | $0.015473 | $26,699 | $1,119,491 |