時価総額 $3.18T
1.65%
ボリューム24h $166.52B
5.21%
BTC % 60.47%
0.43%
ETH % 6.97%
-0.14%
硬貨
31.744
+11
取引所
885
最後の更新
6 秒 前
Zurcoin (ZUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00007358 | $0.00005419 | $0.00007456 | $0.00007181 | - | - |
| Apr-30 2025 | $0.00007186 | $0.00005257 | $0.00007246 | $0.00007215 | - | - |
| Apr-29 2025 | $0.00007131 | $0.00005385 | $0.00007324 | $0.00007192 | - | - |
| Apr-28 2025 | $0.00007191 | $0.00005257 | $0.00007243 | $0.00005362 | - | - |
| Apr-27 2025 | $0.00007173 | $0.00005382 | $0.00007327 | $0.00005529 | - | - |
| Apr-26 2025 | $0.0000727 | $0.00005373 | $0.0000731 | $0.00007171 | - | - |
| Apr-25 2025 | $0.00007175 | $0.0000531 | $0.00007243 | $0.00007088 | - | - |
| Apr-24 2025 | $0.00007071 | $0.00005227 | $0.00007186 | $0.0000539 | - | - |
| Apr-23 2025 | $0.00007209 | $0.00005285 | $0.00007265 | $0.00005285 | - | - |
| Apr-22 2025 | $0.00007006 | $0.00004726 | $0.00007006 | $0.00004726 | - | - |
| Apr-21 2025 | $0.00004729 | $0.00004718 | $0.00006613 | $0.00004792 | - | - |
| Apr-20 2025 | $0.00004756 | $0.00004718 | $0.00006465 | $0.00006449 | - | - |
| Apr-19 2025 | $0.00006468 | $0.00004757 | $0.00006475 | $0.00004757 | - | - |
| Apr-18 2025 | $0.00006349 | $0.00004732 | $0.00006364 | $0.00004736 | - | - |
| Apr-17 2025 | $0.00006344 | $0.00004731 | $0.00006459 | $0.00004731 | - | - |