時価総額 $2.29T
3.26%
ボリューム24h $129.40B
25.36%
BTC % 52.46%
0.64%
ETH % 14.04%
-1.78%
硬貨
28.514
+21
取引所
885
最後の更新
3 分 前
Zurcoin (ZUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00010547 | $0.0001046 | $0.00013583 | $0.0001357 | - | - |
| Aug-18 2024 | $0.00010731 | $0.00010436 | $0.00013456 | $0.0001051 | - | - |
| Aug-17 2024 | $0.00013203 | $0.00010386 | $0.00013773 | $0.00013773 | - | - |
| Aug-16 2024 | $0.00013514 | $0.00010776 | $0.0001357 | $0.00010799 | - | - |
| Aug-15 2024 | $0.00010832 | $0.00010739 | $0.00013566 | $0.00013536 | - | - |
| Aug-14 2024 | $0.00010826 | $0.00010535 | $0.00013509 | $0.00013339 | - | - |
| Aug-13 2024 | $0.00013339 | $0.00010558 | $0.00013572 | $0.0001355 | - | - |
| Aug-12 2024 | $0.00013348 | $0.00010236 | $0.00013348 | $0.00010319 | - | - |
| Aug-11 2024 | $0.00013056 | $0.00010278 | $0.00013056 | $0.00010289 | - | - |
| Aug-10 2024 | $0.0001298 | $0.00010293 | $0.00013211 | $0.00013097 | - | - |
| Aug-09 2024 | $0.00013047 | $0.00010423 | $0.00013362 | $0.000107 | - | - |
| Aug-08 2024 | $0.00013521 | $0.00009119 | $0.00013521 | $0.00009125 | - | - |
| Aug-07 2024 | $0.00011403 | $0.00009121 | $0.00011429 | $0.00011429 | - | - |
| Aug-06 2024 | $0.00011418 | $0.00009122 | $0.00011428 | $0.00011384 | - | - |
| Aug-05 2024 | $0.00009109 | $0.00009098 | $0.00014011 | $0.00011241 | - | - |