時価総額 $2.53T
4.9%
ボリューム24h $192.65B
15.52%
BTC % 55.63%
0.16%
ETH % 11.82%
-1.1%
硬貨
29.412
+12
取引所
885
最後の更新
3 分 前
Zurcoin (ZUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00011996 | $0.00009577 | $0.00012365 | $0.00012263 | - | - |
| Nov-03 2024 | $0.00012245 | $0.00009692 | $0.00012468 | $0.00012468 | - | - |
| Nov-02 2024 | $0.00009948 | $0.00009926 | $0.00012585 | $0.00012575 | - | - |
| Nov-01 2024 | $0.00012561 | $0.00009966 | $0.00012666 | $0.00012614 | - | - |
| Oct-31 2024 | $0.00012602 | $0.0001003 | $0.00013296 | $0.00010628 | - | - |
| Oct-30 2024 | $0.00010655 | $0.00010521 | $0.00013439 | $0.00010521 | - | - |
| Oct-29 2024 | $0.00010535 | $0.00010256 | $0.00013344 | $0.00010256 | - | - |
| Oct-28 2024 | $0.00012842 | $0.00009918 | $0.00012842 | $0.00012518 | - | - |
| Oct-27 2024 | $0.00010058 | $0.00007456 | $0.00012469 | $0.00012386 | - | - |
| Oct-26 2024 | $0.0000993 | $0.00009758 | $0.00012507 | $0.000122 | - | - |
| Oct-25 2024 | $0.0000963 | $0.0000963 | $0.00012746 | $0.00012665 | - | - |
| Oct-24 2024 | $0.0001013 | $0.00010041 | $0.00012768 | $0.00012571 | - | - |
| Oct-23 2024 | $0.00012596 | $0.00009885 | $0.00013097 | $0.00013072 | - | - |
| Oct-22 2024 | $0.00013151 | $0.00010479 | $0.00013318 | $0.00013318 | - | - |
| Oct-21 2024 | $0.00013352 | $0.00010636 | $0.00013788 | $0.00013788 | - | - |