時価総額 MX$46.03T
1.04%
ボリューム24h MX$3.33T
-18.01%
BTC % 49.81%
-1%
ETH % 16.97%
3.3%
硬貨
27.267
+30
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-22 2019 | MX$0.00269451 | MX$0.00269451 | MX$0.00269451 | MX$0.00269451 | - | MX$5,245 |
Oct-21 2019 | MX$0.00269451 | MX$0.00269451 | MX$0.00269451 | MX$0.00269451 | - | MX$5,245 |
Oct-20 2019 | MX$0.00269451 | MX$0.00269451 | MX$0.00269451 | MX$0.00269451 | - | MX$5,245 |
Oct-19 2019 | MX$0.00269451 | MX$0.00269451 | MX$0.00269451 | MX$0.00269451 | - | MX$5,245 |
Oct-18 2019 | MX$0.00269451 | MX$0.00269451 | MX$0.00269451 | MX$0.00269451 | - | MX$5,245 |
Oct-17 2019 | MX$0.00269451 | MX$0.00269451 | MX$0.00269451 | MX$0.00269451 | - | MX$5,245 |
Oct-16 2019 | MX$0.00269451 | MX$0.00269451 | MX$0.00269451 | MX$0.00269451 | - | MX$5,245 |
Oct-15 2019 | MX$0.00269451 | MX$0.00269451 | MX$0.00269451 | MX$0.00269451 | - | MX$5,245 |
Oct-14 2019 | MX$0.00269451 | MX$0.00269451 | MX$0.00269451 | MX$0.00269451 | - | MX$5,245 |
Oct-13 2019 | MX$0.00269451 | MX$0.00269451 | MX$0.00269451 | MX$0.00269451 | - | MX$5,245 |
Oct-12 2019 | MX$0.00269451 | MX$0.00269451 | MX$0.00269451 | MX$0.00269451 | - | MX$5,245 |
Oct-11 2019 | MX$0.00269451 | MX$0.00269451 | MX$0.00269451 | MX$0.00269451 | - | MX$5,245 |
Oct-10 2019 | MX$0.00269451 | MX$0.00269451 | MX$0.00269451 | MX$0.00269451 | - | MX$5,245 |
Oct-09 2019 | MX$0.00269451 | MX$0.00269451 | MX$0.00269451 | MX$0.00269451 | - | MX$5,245 |
Oct-08 2019 | MX$0.00269451 | MX$0.00269451 | MX$0.00269451 | MX$0.00269451 | - | MX$5,245 |
ZoZoCoin(ZZC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、692日間分析、01-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.64096 MXN.