時価総額 $2.45T
2.26%
ボリューム24h $177.52B
25.03%
BTC % 52.75%
0.2%
ETH % 13.02%
-1.15%
硬貨
28.899
+13
取引所
885
最後の更新
4 秒 前
Zoomer Coin (ZOOMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00001106 | $0.0000097983 | $0.00001106 | $0.0000097983 | $11,388 | - |
| Sep-25 2024 | $0.0000097983 | $0.0000093063 | $0.0000098025 | $0.0000093063 | $3,144 | - |
| Sep-24 2024 | $0.0000093063 | $0.0000089376 | $0.0000093063 | $0.0000091079 | $1,570 | - |
| Sep-23 2024 | $0.0000091414 | $0.0000088384 | $0.0000094406 | $0.0000088384 | $2,135 | - |
| Sep-22 2024 | $0.000008863 | $0.000008863 | $0.0000093363 | $0.0000093363 | $2,879 | - |
| Sep-21 2024 | $0.0000087987 | $0.0000087987 | $0.0000090145 | $0.0000090145 | $164 | - |
| Sep-20 2024 | $0.0000090142 | $0.000008716 | $0.0000093881 | $0.000008716 | $4,478 | - |
| Sep-19 2024 | $0.0000087164 | $0.0000079762 | $0.0000087798 | $0.0000079762 | $2,569 | - |
| Sep-18 2024 | $0.000007976 | $0.0000076326 | $0.0000083647 | $0.0000083417 | $8,904 | - |
| Sep-17 2024 | $0.0000083417 | $0.000007925 | $0.0000083454 | $0.0000079317 | $2,622 | - |
| Sep-16 2024 | $0.0000079317 | $0.0000077641 | $0.0000081808 | $0.0000081621 | $1,525 | - |
| Sep-15 2024 | $0.0000081621 | $0.0000081621 | $0.0000088808 | $0.0000088803 | $5,709 | - |
| Sep-14 2024 | $0.0000088803 | $0.0000086263 | $0.0000088803 | $0.0000086263 | $922 | - |
| Sep-13 2024 | $0.0000086637 | $0.0000081735 | $0.0000086637 | $0.0000081735 | $4,686 | - |
| Sep-12 2024 | $0.0000077112 | $0.0000075846 | $0.0000080051 | $0.0000077168 | $641 | - |