時価総額 $2.49T
1.75%
ボリューム24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
硬貨
29.412
+16
取引所
885
最後の更新
3 分 前
Zone of Avoidance (ZOA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
| Apr-25 2024 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
| Apr-24 2024 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
| Apr-23 2024 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
| Apr-22 2024 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
| Apr-21 2024 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
| Apr-20 2024 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
| Apr-19 2024 | $0.00003711 | $0.00003133 | $0.00003863 | $0.00003133 | - | - |
| Apr-18 2024 | $0.00003133 | $0.00003133 | $0.00003832 | $0.0000383 | $1,692 | - |
| Apr-17 2024 | $0.00003589 | $0.00003149 | $0.0000388 | $0.0000361 | $4,021 | - |
| Apr-16 2024 | $0.0000361 | $0.00003274 | $0.00004002 | $0.00004 | $158 | - |
| Apr-15 2024 | $0.00004 | $0.00004 | $0.00004357 | $0.00004356 | $111 | - |
| Apr-14 2024 | $0.00004353 | $0.00004351 | $0.00004355 | $0.00004355 | $30 | - |
| Apr-13 2024 | $0.00004357 | $0.00004011 | $0.00005091 | $0.00004532 | $11,561 | - |
| Apr-12 2024 | $0.00004571 | $0.00004571 | $0.00005223 | $0.00005098 | $5,237 | - |