時価総額 $2.64T
0.47%
ボリューム24h $174.56B
-45.17%
BTC % 54.62%
0.23%
ETH % 10.13%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
3 分 前
ZND Token (ZND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00228227 | $0.00224923 | $0.00265534 | $0.00257541 | $334,463 | - |
| Apr-07 2026 | $0.00258472 | $0.00258472 | $0.00290913 | $0.00280546 | $659,316 | - |
| Apr-06 2026 | $0.00287625 | $0.00282836 | $0.00333856 | $0.00307371 | $926,417 | - |
| Apr-05 2026 | $0.00312002 | $0.00306077 | $0.0045287 | $0.00358868 | $1,693,404 | - |
| Apr-04 2026 | $0.0038329 | $0.00305498 | $0.00560724 | $0.00350042 | $3,003,738 | - |
| Apr-03 2026 | $0.00337737 | $0.00278137 | $0.011727 | $0.010938 | $6,687,879 | - |
| Apr-02 2026 | $0.011251 | $0.00270904 | $0.01293 | $0.00455953 | $10,805,425 | - |
| Apr-01 2026 | $0.00428003 | $0.00232966 | $0.00562238 | $0.00530526 | $4,235,768 | - |
| Mar-31 2026 | $0.00531078 | $0.00295778 | $0.00543996 | $0.00337581 | $1,400,689 | - |
| Mar-30 2026 | $0.0033341 | $0.00275038 | $0.00333423 | $0.00279698 | $917,214 | - |
| Mar-29 2026 | $0.00279841 | $0.00277797 | $0.00290955 | $0.00280336 | $437,242 | - |
| Mar-28 2026 | $0.00281055 | $0.00279068 | $0.00285197 | $0.00281319 | $531,533 | - |
| Mar-27 2026 | $0.00278978 | $0.00278514 | $0.00301738 | $0.00301738 | $548,561 | - |
| Mar-26 2026 | $0.00290189 | $0.00290189 | $0.00318571 | $0.00307316 | $519,384 | - |
| Mar-25 2026 | $0.00321713 | $0.00306589 | $0.00321753 | $0.00308142 | $543,999 | - |