時価総額 $2.61T
-0.3%
ボリューム24h $199.46B
-12.6%
BTC % 54.16%
0.42%
ETH % 9.92%
-1.31%
硬貨
34.359
+8
取引所
885
最後の更新
1 分 前
ZND Token (ZND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00373928 | $0.00373212 | $0.0037928 | $0.00374815 | $455,997 | - |
| Mar-18 2026 | $0.00375467 | $0.00372446 | $0.00451151 | $0.0044959 | $646,641 | - |
| Mar-17 2026 | $0.00449987 | $0.00439964 | $0.00499442 | $0.00499434 | $440,973 | - |
| Mar-16 2026 | $0.00498703 | $0.00484562 | $0.00515456 | $0.00500225 | $544,737 | - |
| Mar-15 2026 | $0.00497305 | $0.00489389 | $0.00502107 | $0.00500192 | $439,763 | - |
| Mar-14 2026 | $0.0049646 | $0.00494561 | $0.00534403 | $0.00533785 | $394,095 | - |
| Mar-13 2026 | $0.00533622 | $0.00529784 | $0.00564485 | $0.00552631 | $400,615 | - |
| Mar-12 2026 | $0.00551356 | $0.00551356 | $0.00605507 | $0.00600729 | $387,978 | - |
| Mar-11 2026 | $0.00601891 | $0.00600956 | $0.00630889 | $0.00627486 | $424,775 | - |
| Mar-10 2026 | $0.0064068 | $0.0064068 | $0.00657573 | $0.00649655 | $458,659 | - |
| Mar-09 2026 | $0.00648755 | $0.00648505 | $0.00653961 | $0.00651144 | $396,068 | - |
| Mar-08 2026 | $0.00650851 | $0.00650851 | $0.00658755 | $0.00655174 | $371,042 | - |
| Mar-07 2026 | $0.00655723 | $0.00649976 | $0.00657297 | $0.00654038 | $340,993 | - |
| Mar-06 2026 | $0.00653473 | $0.00653473 | $0.00655384 | $0.00654178 | $406,898 | - |
| Mar-05 2026 | $0.00654054 | $0.00650542 | $0.00657392 | $0.00652188 | $429,947 | - |