時価総額 $3.19T
0.78%
ボリューム24h $98.59B
-43.62%
BTC % 54.94%
-0.23%
ETH % 11.14%
-0.09%
硬貨
33.868
+1
取引所
885
最後の更新
23 秒 前
ZND Token (ZND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.024099 | $0.023465 | $0.024932 | $0.024735 | $1,953,597 | - |
| Dec-26 2025 | $0.024518 | $0.022904 | $0.028119 | $0.025007 | $1,838,872 | - |
| Dec-25 2025 | $0.02545 | $0.022369 | $0.02545 | $0.02375 | $1,809,051 | - |
| Dec-24 2025 | $0.023794 | $0.023169 | $0.027426 | $0.027426 | $1,926,338 | - |
| Dec-23 2025 | $0.027272 | $0.02677 | $0.029865 | $0.027426 | $3,560,209 | - |
| Dec-22 2025 | $0.027537 | $0.027285 | $0.030741 | $0.030741 | $2,565,763 | - |
| Dec-21 2025 | $0.030698 | $0.030576 | $0.031369 | $0.031283 | $1,516,523 | - |
| Dec-20 2025 | $0.031166 | $0.03079 | $0.031777 | $0.031706 | $1,864,346 | - |
| Dec-19 2025 | $0.031158 | $0.031088 | $0.032209 | $0.031701 | $1,388,682 | - |
| Dec-18 2025 | $0.031691 | $0.030879 | $0.03333 | $0.032916 | $1,937,164 | - |
| Dec-17 2025 | $0.032844 | $0.030839 | $0.034878 | $0.034878 | $1,815,309 | - |
| Dec-16 2025 | $0.03462 | $0.0303 | $0.038933 | $0.031925 | $2,229,666 | - |
| Dec-15 2025 | $0.033484 | $0.031583 | $0.040169 | $0.034218 | $2,577,095 | - |
| Dec-14 2025 | $0.034188 | $0.030172 | $0.035498 | $0.035498 | $2,980,493 | - |
| Dec-13 2025 | $0.035409 | $0.033423 | $0.038771 | $0.037251 | $3,503,691 | - |