時価総額 $3.35T
2.47%
ボリューム24h $250.11B
40.26%
BTC % 54.78%
0.43%
ETH % 11.31%
0.88%
硬貨
33.773
+6
取引所
885
最後の更新
2 分 前
ZND Token (ZND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.052494 | $0.052214 | $0.052952 | $0.052773 | $1,729,606 | - |
| Dec-06 2025 | $0.053254 | $0.052472 | $0.054054 | $0.054054 | $2,136,753 | - |
| Dec-05 2025 | $0.053797 | $0.053251 | $0.054813 | $0.053251 | $2,237,654 | - |
| Dec-04 2025 | $0.053248 | $0.052418 | $0.06181 | $0.05973 | $2,132,018 | - |
| Dec-03 2025 | $0.059274 | $0.054059 | $0.067081 | $0.066464 | $3,481,661 | - |
| Dec-02 2025 | $0.066001 | $0.061176 | $0.07418 | $0.066111 | $3,435,312 | - |
| Dec-01 2025 | $0.065881 | $0.064688 | $0.090803 | $0.090803 | $3,411,820 | - |
| Nov-30 2025 | $0.082846 | $0.046648 | $0.082846 | $0.057038 | $4,355,063 | - |
| Nov-29 2025 | $0.057116 | $0.050282 | $0.070784 | $0.070601 | $3,918,129 | - |
| Nov-28 2025 | $0.070899 | $0.066823 | $0.084052 | $0.078527 | $3,389,990 | - |
| Nov-27 2025 | $0.079859 | $0.074999 | $0.083215 | $0.079064 | $2,965,407 | - |
| Nov-26 2025 | $0.080142 | $0.074802 | $0.080142 | $0.079259 | $2,674,254 | - |
| Nov-25 2025 | $0.07841 | $0.076333 | $0.080541 | $0.080541 | $2,710,317 | - |
| Nov-24 2025 | $0.081159 | $0.079151 | $0.08453 | $0.08198 | $2,967,900 | - |
| Nov-23 2025 | $0.082158 | $0.078882 | $0.082158 | $0.078882 | $2,590,427 | - |