時価総額 $2.39T
-1.17%
ボリューム24h $190.52B
-5.96%
BTC % 53.8%
-0.22%
ETH % 9.32%
-0.64%
硬貨
34.257
+3
取引所
885
最後の更新
2 分 前
ZKWASM (ZKWASM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00579957 | $0.00572872 | $0.00588372 | $0.00588372 | $456,810 | $592,845 |
| Feb-22 2026 | $0.00588216 | $0.00586145 | $0.00594772 | $0.00594772 | $354,865 | $601,288 |
| Feb-21 2026 | $0.00594857 | $0.00593133 | $0.00598336 | $0.00596233 | $219,360 | $608,077 |
| Feb-20 2026 | $0.00596399 | $0.00584531 | $0.00597611 | $0.00587524 | $392,501 | $609,652 |
| Feb-19 2026 | $0.00587907 | $0.00581839 | $0.00596193 | $0.00589689 | $276,319 | $600,973 |
| Feb-18 2026 | $0.00589573 | $0.00589336 | $0.00606373 | $0.00602304 | $424,405 | $602,675 |
| Feb-17 2026 | $0.00602755 | $0.00600862 | $0.00645444 | $0.0062733 | $806,845 | $616,150 |
| Feb-16 2026 | $0.00627269 | $0.0061647 | $0.00652447 | $0.00652447 | $430,152 | $641,209 |
| Feb-15 2026 | $0.00671626 | $0.00669748 | $0.006886 | $0.00682246 | $530,271 | $686,551 |
| Feb-14 2026 | $0.00683181 | $0.00664762 | $0.00683989 | $0.00666323 | $362,513 | $698,363 |
| Feb-13 2026 | $0.0067197 | $0.00615401 | $0.00674126 | $0.00620009 | $584,348 | $686,904 |
| Feb-12 2026 | $0.00615985 | $0.0061144 | $0.00620751 | $0.00613354 | $330,602 | $629,674 |
| Feb-11 2026 | $0.00612297 | $0.00594181 | $0.00618503 | $0.00611544 | $493,208 | $625,904 |
| Feb-10 2026 | $0.0061015 | $0.00609968 | $0.00632728 | $0.00630802 | $538,263 | $623,710 |
| Feb-09 2026 | $0.00631858 | $0.00607079 | $0.00633286 | $0.00619735 | $567,303 | $645,900 |