時価総額 $3.46T
-0.25%
ボリューム24h $251.86B
BTC % 54.87%
0.29%
ETH % 11.02%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
1 分 前
ZKWASM (ZKWASM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.017145 | $0.01678 | $0.020988 | $0.020988 | $1,053,729 | $1,752,669 |
| Nov-13 2025 | $0.020841 | $0.020808 | $0.024077 | $0.024077 | $1,600,706 | $2,130,493 |
| Nov-12 2025 | $0.02414 | $0.023974 | $0.030532 | $0.030511 | $2,964,208 | $2,467,743 |
| Nov-11 2025 | $0.03108 | $0.028796 | $0.035215 | $0.028883 | $2,125,618 | $3,177,127 |
| Nov-10 2025 | $0.028842 | $0.028378 | $0.0289 | $0.028498 | $1,411,614 | $2,948,360 |
| Nov-09 2025 | $0.028495 | $0.028061 | $0.029416 | $0.029416 | $1,499,347 | $2,912,891 |
| Nov-08 2025 | $0.029517 | $0.02944 | $0.030187 | $0.030083 | $957,422 | $3,017,383 |
| Nov-07 2025 | $0.030083 | $0.028268 | $0.03138 | $0.029604 | $1,472,230 | $3,075,154 |
| Nov-06 2025 | $0.029669 | $0.029669 | $0.034961 | $0.032465 | $1,784,818 | $3,032,902 |
| Nov-05 2025 | $0.032086 | $0.031527 | $0.036111 | $0.032976 | $1,857,523 | $3,279,960 |
| Nov-04 2025 | $0.032873 | $0.032443 | $0.035036 | $0.035036 | $1,595,821 | $3,360,439 |
| Nov-03 2025 | $0.034942 | $0.034942 | $0.042473 | $0.042473 | $1,514,338 | $3,571,869 |
| Nov-02 2025 | $0.042298 | $0.042287 | $0.042938 | $0.042938 | $1,362,117 | $4,323,850 |
| Nov-01 2025 | $0.043016 | $0.04242 | $0.048633 | $0.048582 | $2,216,307 | $4,397,215 |
| Oct-31 2025 | $0.04864 | $0.04864 | $0.054842 | $0.04966 | $2,123,239 | $4,972,108 |