時価総額 $3.52T
1.46%
ボリューム24h $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
1 分 前
ZKWASM (ZKWASM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00720088 | $0.00698301 | $0.00720387 | $0.00704937 | $554,911 | $736,091 |
| Jan-13 2026 | $0.00704607 | $0.00704607 | $0.00721905 | $0.00709652 | $255,067 | $720,265 |
| Jan-12 2026 | $0.00709521 | $0.0070819 | $0.00725308 | $0.00713407 | $368,643 | $725,288 |
| Jan-11 2026 | $0.00715934 | $0.00715541 | $0.00719686 | $0.00719686 | $243,601 | $731,844 |
| Jan-10 2026 | $0.00718064 | $0.00718064 | $0.00723895 | $0.00718245 | $269,159 | $734,021 |
| Jan-09 2026 | $0.00718645 | $0.00714034 | $0.0071961 | $0.00719348 | $227,694 | $734,616 |
| Jan-08 2026 | $0.00719523 | $0.00710899 | $0.00724031 | $0.00718504 | $301,701 | $735,512 |
| Jan-07 2026 | $0.00718022 | $0.00714305 | $0.00724217 | $0.00724217 | $258,356 | $733,979 |
| Jan-06 2026 | $0.00724556 | $0.00709375 | $0.00729961 | $0.00719668 | $504,453 | $740,657 |
| Jan-05 2026 | $0.00719899 | $0.0071031 | $0.007209 | $0.0071031 | $256,352 | $735,898 |
| Jan-04 2026 | $0.00710642 | $0.00707499 | $0.00721347 | $0.00708422 | $278,336 | $726,435 |
| Jan-03 2026 | $0.00708645 | $0.00700132 | $0.00708645 | $0.00703718 | $236,641 | $724,394 |
| Jan-02 2026 | $0.00704008 | $0.0067613 | $0.00710661 | $0.00679345 | $343,278 | $719,653 |
| Jan-01 2026 | $0.00678186 | $0.00677441 | $0.00696622 | $0.00696622 | $238,937 | $693,257 |
| Dec-31 2025 | $0.00696432 | $0.00695878 | $0.00711757 | $0.00711757 | $249,778 | $711,909 |