時価総額 $3.22T
1.42%
ボリューム24h $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
3 分 前
ZKWASM (ZKWASM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00704283 | $0.00703953 | $0.00721119 | $0.00720086 | $243,231 | $719,934 |
| Dec-24 2025 | $0.00722873 | $0.00672776 | $0.00725966 | $0.00672776 | $705,053 | $738,937 |
| Dec-23 2025 | $0.0067382 | $0.00673336 | $0.00686135 | $0.00684198 | $266,002 | $688,794 |
| Dec-22 2025 | $0.00686176 | $0.00672309 | $0.00688526 | $0.00672309 | $398,505 | $701,425 |
| Dec-21 2025 | $0.00669608 | $0.00667242 | $0.00670804 | $0.00668399 | $241,062 | $684,489 |
| Dec-20 2025 | $0.00668551 | $0.00657058 | $0.00670672 | $0.00657058 | $243,409 | $683,408 |
| Dec-19 2025 | $0.00657381 | $0.00638569 | $0.00657381 | $0.00639348 | $227,571 | $671,990 |
| Dec-18 2025 | $0.00639986 | $0.00639157 | $0.00651919 | $0.00651919 | $272,514 | $654,208 |
| Dec-17 2025 | $0.00651662 | $0.00645597 | $0.00661967 | $0.00661878 | $346,348 | $666,144 |
| Dec-16 2025 | $0.00661724 | $0.00655868 | $0.00663843 | $0.00662882 | $252,861 | $676,430 |
| Dec-15 2025 | $0.00664606 | $0.00662559 | $0.00703959 | $0.00696739 | $303,482 | $679,376 |
| Dec-14 2025 | $0.00696049 | $0.00690725 | $0.00771644 | $0.0071869 | $651,935 | $711,518 |
| Dec-13 2025 | $0.0071835 | $0.00708556 | $0.00722374 | $0.00713405 | $461,131 | $734,314 |
| Dec-12 2025 | $0.00709744 | $0.00706284 | $0.00719037 | $0.00713824 | $272,881 | $725,517 |
| Dec-11 2025 | $0.00711928 | $0.00699044 | $0.00717581 | $0.00717581 | $357,231 | $727,749 |