時価総額 $2.65T
3.02%
ボリューム24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
硬貨
28.275
+4
取引所
885
最後の更新
2 分 前
zkSwap (ZKSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00324687 | $0.00324687 | $0.00331788 | $0.00331788 | $0 | - |
| Jul-27 2024 | $0.00331788 | $0.00314198 | $0.00331788 | $0.00314198 | $5 | - |
| Jul-26 2024 | $0.00314198 | $0.00308177 | $0.00314198 | $0.00310941 | $33 | - |
| Jul-25 2024 | $0.00310941 | $0.00310941 | $0.00330346 | $0.00330346 | $2 | - |
| Jul-24 2024 | $0.00330346 | $0.00330346 | $0.00335203 | $0.00335203 | $0 | - |
| Jul-23 2024 | $0.00335203 | $0.00323869 | $0.00340741 | $0.00332271 | $23 | - |
| Jul-22 2024 | $0.00332271 | $0.00332271 | $0.00354131 | $0.00354131 | $27 | - |
| Jul-21 2024 | $0.00354131 | $0.00336302 | $0.00354131 | $0.00336302 | $22 | - |
| Jul-20 2024 | $0.0033387 | $0.00329067 | $0.00338426 | $0.00329067 | $13 | - |
| Jul-19 2024 | $0.00329067 | $0.00329067 | $0.00329067 | $0.00329067 | - | - |
| Jul-18 2024 | $0.00329067 | $0.00329067 | $0.00330567 | $0.00330567 | $0 | - |
| Jul-17 2024 | $0.00330567 | $0.00330567 | $0.00350418 | $0.00350418 | $16 | - |
| Jul-16 2024 | $0.00350418 | $0.00350418 | $0.00352533 | $0.00352533 | $0 | - |
| Jul-15 2024 | $0.0032604 | $0.00304071 | $0.00332968 | $0.00304071 | $39 | - |
| Jul-14 2024 | $0.00304071 | $0.00294045 | $0.00323119 | $0.00311844 | $219 | - |