時価総額 $2.83T
3.84%
ボリューム24h $159.04B
-10.88%
BTC % 59.42%
0.69%
ETH % 8.26%
-0.12%
硬貨
31.395
+8
取引所
885
最後の更新
2 分 前
zkHive (ZKHIVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.00082911 | $0.00082911 | $0.00082911 | $0.00082911 | - | - |
| Mar-12 2025 | $0.00080957 | $0.00080957 | $0.00080957 | $0.00080957 | - | - |
| Mar-11 2025 | $0.00080957 | $0.00080957 | $0.00087733 | $0.00087733 | - | - |
| Mar-10 2025 | $0.00087733 | $0.00087733 | $0.00087733 | $0.00087733 | - | - |
| Mar-09 2025 | $0.0008759 | $0.0008759 | $0.00094904 | $0.00094904 | $7 | - |
| Mar-08 2025 | $0.00094904 | $0.00094904 | $0.0009525 | $0.00095172 | - | - |
| Mar-07 2025 | $0.00095172 | $0.00092993 | $0.00095988 | $0.00095988 | - | - |
| Mar-06 2025 | $0.00095988 | $0.00095988 | $0.00095988 | $0.00095988 | - | - |
| Mar-05 2025 | $0.00095988 | $0.00095988 | $0.00103685 | $0.00103685 | - | - |
| Mar-04 2025 | $0.00103685 | $0.00103685 | $0.00103685 | $0.00103685 | - | - |
| Mar-03 2025 | $0.00103685 | $0.00096094 | $0.00108724 | $0.00096094 | $34 | - |
| Mar-02 2025 | $0.00096094 | $0.00096094 | $0.00097479 | $0.00096568 | $23 | - |
| Mar-01 2025 | $0.00096568 | $0.00096568 | $0.00098123 | $0.00098123 | $24 | - |
| Feb-28 2025 | $0.00098123 | $0.00098123 | $0.00108486 | $0.00108486 | $2 | - |
| Feb-27 2025 | $0.00108486 | $0.00108486 | $0.00108486 | $0.00108486 | - | - |