時価総額 $2.42T
-0.71%
ボリューム24h $154.71B
15.12%
BTC % 55.32%
-0.27%
ETH % 12.07%
-0.16%
硬貨
29.399
+17
取引所
885
最後の更新
30 秒 前
zkHive (ZKHIVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0019372 | $0.0019239 | $0.00199914 | $0.00199914 | $944 | - |
| Nov-02 2024 | $0.00199914 | $0.00199914 | $0.0020178 | $0.0020178 | $125 | - |
| Nov-01 2024 | $0.00202354 | $0.00202354 | $0.00204414 | $0.00204414 | $421 | - |
| Oct-31 2024 | $0.00214541 | $0.00214541 | $0.00217519 | $0.00217519 | $300 | - |
| Oct-30 2024 | $0.00217519 | $0.00217519 | $0.0022433 | $0.00221392 | $787 | - |
| Oct-29 2024 | $0.00221392 | $0.0020951 | $0.00221392 | $0.0020951 | $39 | - |
| Oct-28 2024 | $0.0020951 | $0.00206866 | $0.0020951 | $0.00206866 | $164 | - |
| Oct-27 2024 | $0.00206866 | $0.00204849 | $0.00208172 | $0.00208172 | $122 | - |
| Oct-26 2024 | $0.00208172 | $0.00208172 | $0.0021513 | $0.0021513 | $993 | - |
| Oct-25 2024 | $0.0021513 | $0.0021513 | $0.00218097 | $0.00216638 | $119 | - |
| Oct-24 2024 | $0.00216638 | $0.00216638 | $0.00216638 | $0.00216638 | - | - |
| Oct-23 2024 | $0.00216638 | $0.00216638 | $0.00234309 | $0.00234309 | $232 | - |
| Oct-22 2024 | $0.00234309 | $0.00234309 | $0.00234309 | $0.00234309 | - | - |
| Oct-21 2024 | $0.00234309 | $0.00232622 | $0.00235293 | $0.00232622 | $309 | - |
| Oct-20 2024 | $0.00232622 | $0.00228675 | $0.00232622 | $0.00228675 | $263 | - |