時価総額 $3.16T
1.33%
ボリューム24h $151.42B
17.85%
BTC % 60.05%
0%
ETH % 6.92%
-1.3%
硬貨
31.703
+5
取引所
885
最後の更新
1 分 前
zkHive (ZKHIVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2025 | $0.00084423 | $0.00084423 | $0.00084423 | $0.00084423 | - | - |
| Mar-21 2025 | $0.00084423 | $0.00084423 | $0.00084423 | $0.00084423 | - | - |
| Mar-20 2025 | $0.00084423 | $0.00084423 | $0.00084423 | $0.00084423 | - | - |
| Mar-19 2025 | $0.00084423 | $0.00084423 | $0.00084423 | $0.00084423 | - | - |
| Mar-18 2025 | $0.00084423 | $0.00084423 | $0.00084423 | $0.00084423 | - | - |
| Mar-17 2025 | $0.00084423 | $0.00084423 | $0.00084423 | $0.00084423 | - | - |
| Mar-16 2025 | $0.00084423 | $0.00084423 | $0.00084423 | $0.00084423 | - | - |
| Mar-15 2025 | $0.00084423 | $0.00082911 | $0.00084423 | $0.00082911 | - | - |
| Mar-14 2025 | $0.00082911 | $0.00082911 | $0.00082911 | $0.00082911 | - | - |
| Mar-13 2025 | $0.00082911 | $0.00082911 | $0.00082911 | $0.00082911 | - | - |
| Mar-12 2025 | $0.00080957 | $0.00080957 | $0.00080957 | $0.00080957 | - | - |
| Mar-11 2025 | $0.00080957 | $0.00080957 | $0.00087733 | $0.00087733 | - | - |
| Mar-10 2025 | $0.00087733 | $0.00087733 | $0.00087733 | $0.00087733 | - | - |
| Mar-09 2025 | $0.0008759 | $0.0008759 | $0.00094904 | $0.00094904 | $7 | - |
| Mar-08 2025 | $0.00094904 | $0.00094904 | $0.0009525 | $0.00095172 | - | - |