時価総額 $3.82T
0.06%
ボリューム24h $352.20B
10.52%
BTC % 55.32%
0.05%
ETH % 11.31%
-1.5%
硬貨
33.643
+12
取引所
885
最後の更新
2 分 前
zkHive (ZKHIVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00094137 | $0.00094137 | $0.00094137 | $0.00094137 | - | - |
| Jun-25 2025 | $0.00094137 | $0.00094137 | $0.00094137 | $0.00094137 | - | - |
| Jun-24 2025 | $0.00094137 | $0.00094137 | $0.00094137 | $0.00094137 | - | - |
| Jun-23 2025 | $0.00094137 | $0.00094137 | $0.00094137 | $0.00094137 | - | - |
| Jun-22 2025 | $0.00094137 | $0.00094137 | $0.00094137 | $0.00094137 | - | - |
| Jun-21 2025 | $0.00094137 | $0.00094137 | $0.00094137 | $0.00094137 | - | - |
| Jun-20 2025 | $0.00094137 | $0.00094137 | $0.00094137 | $0.00094137 | - | - |
| Jun-19 2025 | $0.00094137 | $0.0009392 | $0.00094887 | $0.0009392 | - | - |
| Jun-18 2025 | $0.0009392 | $0.00093481 | $0.0009392 | $0.00093481 | - | - |
| Jun-17 2025 | $0.00093481 | $0.00093481 | $0.000984 | $0.000984 | - | - |
| Jun-16 2025 | $0.000984 | $0.00094432 | $0.000984 | $0.00094432 | - | - |
| Jun-15 2025 | $0.00094432 | $0.00094432 | $0.00094432 | $0.00094432 | - | - |
| Jun-14 2025 | $0.00094432 | $0.00094432 | $0.00095265 | $0.00095224 | - | - |
| Jun-13 2025 | $0.00095224 | $0.00095224 | $0.00095224 | $0.00095224 | - | - |
| Jun-12 2025 | $0.00095224 | $0.00095224 | $0.00095224 | $0.00095224 | - | - |