時価総額 $3.44T
-3.63%
ボリューム24h $308.74B
BTC % 55.5%
1.45%
ETH % 11.74%
-1.19%
硬貨
30.268
+5
取引所
885
最後の更新
2 分 前
zkHive (ZKHIVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00182836 | $0.00182836 | $0.00192055 | $0.00184846 | $116 | - |
| Dec-20 2024 | $0.00184846 | $0.00184846 | $0.00210461 | $0.00210461 | $26 | - |
| Dec-19 2024 | $0.00210461 | $0.00210461 | $0.00210461 | $0.00210461 | - | - |
| Dec-18 2024 | $0.00210461 | $0.00210461 | $0.00216746 | $0.00216746 | $406 | - |
| Dec-17 2024 | $0.00216746 | $0.00216746 | $0.00223676 | $0.00223676 | $80 | - |
| Dec-16 2024 | $0.00223676 | $0.00215729 | $0.00223676 | $0.00215729 | $305 | - |
| Dec-15 2024 | $0.00215729 | $0.00215729 | $0.00229959 | $0.00229959 | $2,566 | - |
| Dec-14 2024 | $0.00229069 | $0.00229069 | $0.00233292 | $0.00233117 | $120 | - |
| Dec-13 2024 | $0.00233117 | $0.00231785 | $0.00234502 | $0.00231785 | $108 | - |
| Dec-12 2024 | $0.00231785 | $0.00231785 | $0.00239749 | $0.00233818 | $780 | - |
| Dec-11 2024 | $0.00233818 | $0.00228784 | $0.00233818 | $0.00228784 | $32 | - |
| Dec-10 2024 | $0.00228784 | $0.00228784 | $0.00236849 | $0.00236849 | $116 | - |
| Dec-09 2024 | $0.00236849 | $0.00236849 | $0.00253165 | $0.00253165 | $626 | - |
| Dec-08 2024 | $0.00253165 | $0.00253165 | $0.00270852 | $0.00270852 | $5,839 | - |
| Dec-07 2024 | $0.00270852 | $0.00270852 | $0.00270852 | $0.00270852 | - | - |