時価総額 $2.23T
-2.76%
ボリューム24h $137.36B
7.59%
BTC % 52.06%
-1.05%
ETH % 14.25%
-0.7%
硬貨
28.473
+18
取引所
885
最後の更新
1 分 前
zkHive (ZKHIVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00357427 | $0.00357284 | $0.00359057 | $0.00358031 | $390 | - |
| Aug-13 2024 | $0.00358031 | $0.00347367 | $0.00358031 | $0.00357331 | $1,297 | - |
| Aug-12 2024 | $0.00357331 | $0.00338688 | $0.00357331 | $0.0034855 | $133 | - |
| Aug-11 2024 | $0.0034855 | $0.00345632 | $0.00358527 | $0.00345632 | $387 | - |
| Aug-10 2024 | $0.00345632 | $0.00345632 | $0.00351954 | $0.00349804 | $539 | - |
| Aug-09 2024 | $0.00349804 | $0.00349804 | $0.00368596 | $0.00368596 | $828 | - |
| Aug-08 2024 | $0.0033677 | $0.00326185 | $0.0034266 | $0.00326185 | $1,221 | - |
| Aug-07 2024 | $0.00326185 | $0.00326185 | $0.00354121 | $0.00350359 | $351 | - |
| Aug-06 2024 | $0.00350359 | $0.00345107 | $0.00355368 | $0.00345107 | $366 | - |
| Aug-05 2024 | $0.00345107 | $0.00329428 | $0.00428609 | $0.00428609 | $4,133 | - |
| Aug-04 2024 | $0.00428609 | $0.00428609 | $0.00488078 | $0.00488078 | $2,689 | - |
| Aug-03 2024 | $0.00488078 | $0.00488078 | $0.00548344 | $0.00548344 | $5,305 | - |
| Aug-02 2024 | $0.00548344 | $0.00548344 | $0.00604157 | $0.00604157 | $2,389 | - |
| Aug-01 2024 | $0.00608736 | $0.00608736 | $0.00676633 | $0.00676633 | $4,072 | - |
| Jul-31 2024 | $0.00676633 | $0.00676633 | $0.00695119 | $0.00686731 | $1,894 | - |