時価総額 $2.29T
-5.47%
ボリューム24h $238.45B
33.34%
BTC % 52.83%
0.9%
ETH % 12.93%
-1.77%
硬貨
28.967
+20
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00245513 | $0.00245513 | $0.00263441 | $0.00261919 | $294 | - |
Sep-30 2024 | $0.00261919 | $0.00261919 | $0.00267751 | $0.00267751 | $413 | - |
Sep-29 2024 | $0.00267751 | $0.00267751 | $0.0027163 | $0.0027163 | $111 | - |
Sep-28 2024 | $0.0027163 | $0.00266972 | $0.0027163 | $0.00266972 | $252 | - |
Sep-27 2024 | $0.00266972 | $0.00262417 | $0.00266972 | $0.00263284 | $1,567 | - |
Sep-26 2024 | $0.00263284 | $0.00253812 | $0.00263284 | $0.0025548 | $3,429 | - |
Sep-25 2024 | $0.0025548 | $0.0025548 | $0.00268659 | $0.00268659 | $827 | - |
Sep-24 2024 | $0.00268659 | $0.00268659 | $0.00273682 | $0.00273682 | $847 | - |
Sep-23 2024 | $0.00273682 | $0.00265279 | $0.00274047 | $0.00265279 | $1,410 | - |
Sep-22 2024 | $0.00265279 | $0.00265279 | $0.00266076 | $0.00266076 | $117 | - |
Sep-21 2024 | $0.00266076 | $0.00265228 | $0.00268974 | $0.00265228 | $846 | - |
Sep-20 2024 | $0.00265228 | $0.00223543 | $0.0026796 | $0.00223543 | $5,195 | - |
Sep-19 2024 | $0.00223543 | $0.00188121 | $0.00223543 | $0.00188121 | $3,866 | - |
Sep-18 2024 | $0.00188121 | $0.00187756 | $0.00196379 | $0.00196379 | $915 | - |
Sep-17 2024 | $0.00196379 | $0.0019454 | $0.00196379 | $0.00195627 | $1,303 | - |