時価総額 $2.22T
3.1%
ボリューム24h $147.37B
2.24%
BTC % 53.67%
0.89%
ETH % 12.72%
-0.55%
硬貨
28.780
+39
取引所
885
最後の更新
2 分 前
zkHive (ZKHIVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00195627 | $0.00195627 | $0.00205089 | $0.00205089 | $721 | - |
| Sep-15 2024 | $0.00205089 | $0.00205089 | $0.0023034 | $0.0023034 | $2,149 | - |
| Sep-14 2024 | $0.0023034 | $0.0023034 | $0.00246805 | $0.00246805 | $2,949 | - |
| Sep-13 2024 | $0.00246805 | $0.0023949 | $0.00246805 | $0.0024189 | $476 | - |
| Sep-12 2024 | $0.0024189 | $0.0024189 | $0.00248622 | $0.00248622 | $899 | - |
| Sep-11 2024 | $0.00248622 | $0.00247058 | $0.00252296 | $0.00252296 | $59 | - |
| Sep-10 2024 | $0.00252296 | $0.0024823 | $0.00253058 | $0.00253058 | $310 | - |
| Sep-09 2024 | $0.00253058 | $0.00244227 | $0.00253058 | $0.00250519 | $1,374 | - |
| Sep-08 2024 | $0.00250519 | $0.00248234 | $0.00251798 | $0.00248234 | $832 | - |
| Sep-07 2024 | $0.00248234 | $0.00246692 | $0.00248309 | $0.00246743 | $92 | - |
| Sep-06 2024 | $0.00246743 | $0.00246743 | $0.00261366 | $0.00261366 | $3,844 | - |
| Sep-05 2024 | $0.00261366 | $0.00261366 | $0.00264146 | $0.00264146 | $393 | - |
| Sep-04 2024 | $0.00264146 | $0.00262853 | $0.00269072 | $0.00269072 | $467 | - |
| Sep-03 2024 | $0.00269072 | $0.00269072 | $0.00278101 | $0.00278101 | $101 | - |
| Sep-02 2024 | $0.00278101 | $0.00270835 | $0.00279067 | $0.00279067 | $482 | - |