時価総額 $3.94T 1.61%
ボリューム24h $232.27B -17.91%
BTC % 60.02% -0.25%
ETH % 9.13% -0.11%
硬貨 32.400 +3
取引所 885
最後の更新 27 秒 前
Zircuit ZRC

Zircuit (ZRC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-12 2025 $0.023346 $0.023007 $0.024612 $0.024418 $16,733,002 $51,242,777
Jul-11 2025 $0.024495 $0.024495 $0.025801 $0.024564 $41,388,988 $53,766,577
Jul-10 2025 $0.02457 $0.023449 $0.024606 $0.023468 $12,256,973 $53,929,790
Jul-09 2025 $0.023698 $0.023347 $0.023843 $0.023722 $8,806,728 $52,016,219
Jul-08 2025 $0.023399 $0.022359 $0.023477 $0.022627 $6,485,233 $51,360,494
Jul-07 2025 $0.022509 $0.022406 $0.024346 $0.023894 $7,795,542 $49,406,082
Jul-06 2025 $0.024007 $0.022976 $0.024388 $0.02308 $5,575,886 $52,693,571
Jul-05 2025 $0.023298 $0.023018 $0.024608 $0.023709 $4,842,919 $51,138,130
Jul-04 2025 $0.023839 $0.023509 $0.027017 $0.027017 $14,442,458 $52,326,840
Jul-03 2025 $0.028687 $0.022851 $0.029793 $0.022958 $19,278,328 $62,967,381
Jul-02 2025 $0.023068 $0.022111 $0.023472 $0.022489 $11,257,914 $50,634,272
Jul-01 2025 $0.022092 $0.022092 $0.023347 $0.023347 $7,733,279 $48,492,086
Jun-30 2025 $0.023127 $0.022633 $0.024606 $0.024606 $13,595,012 $50,763,604
Jun-29 2025 $0.025176 $0.02315 $0.029105 $0.029105 $35,413,440 $55,259,951
Jun-28 2025 $0.028445 $0.019871 $0.029817 $0.019871 $32,639,883 $62,435,169

Zircuit(ZRC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、230日間分析、25-11-2024日から。