時価総額 $3.18T
1.74%
ボリューム24h $166.05B
5.62%
BTC % 60.47%
0.48%
ETH % 6.98%
-0.28%
硬貨
31.744
+11
取引所
885
最後の更新
11 秒 前
Zircuit (ZRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.040604 | $0.039898 | $0.041311 | $0.039944 | $16,819,303 | $60,565,314 |
| Apr-30 2025 | $0.039863 | $0.038616 | $0.040039 | $0.039528 | $17,243,441 | $59,460,800 |
| Apr-29 2025 | $0.03892 | $0.03892 | $0.040508 | $0.039744 | $18,652,365 | $58,054,482 |
| Apr-28 2025 | $0.039947 | $0.038066 | $0.040024 | $0.038164 | $16,763,027 | $59,585,520 |
| Apr-27 2025 | $0.038383 | $0.038383 | $0.040056 | $0.039856 | $9,550,924 | $57,252,695 |
| Apr-26 2025 | $0.039541 | $0.038601 | $0.039613 | $0.0391 | $7,791,100 | $58,980,315 |
| Apr-25 2025 | $0.039108 | $0.038889 | $0.039944 | $0.039173 | $16,149,326 | $58,334,917 |
| Apr-24 2025 | $0.039286 | $0.038636 | $0.040077 | $0.039903 | $13,368,713 | $58,600,035 |
| Apr-23 2025 | $0.039964 | $0.03871 | $0.040028 | $0.03871 | $16,674,560 | $59,611,469 |
| Apr-22 2025 | $0.03906 | $0.035436 | $0.03906 | $0.035457 | $21,823,101 | $58,262,574 |
| Apr-21 2025 | $0.035468 | $0.035409 | $0.036738 | $0.036036 | $15,445,574 | $52,904,296 |
| Apr-20 2025 | $0.03523 | $0.035069 | $0.036324 | $0.036236 | $6,518,485 | $52,549,081 |
| Apr-19 2025 | $0.036453 | $0.035499 | $0.036521 | $0.03624 | $7,354,713 | $54,373,455 |
| Apr-18 2025 | $0.036296 | $0.035845 | $0.036452 | $0.036138 | $7,103,991 | $54,139,154 |
| Apr-17 2025 | $0.036329 | $0.036097 | $0.037503 | $0.036454 | $12,352,749 | $54,189,307 |