時価総額 $3.23T
1.81%
ボリューム24h $309.58B
19.29%
BTC % 54.26%
-0.66%
ETH % 10.88%
2.39%
硬貨
33.701
+10
取引所
885
最後の更新
4 分 前
ZilPepe (ZILPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2025 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | - | - |
| Feb-02 2025 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | - | - |
| Feb-01 2025 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | - | - |
| Jan-31 2025 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | - | - |
| Jan-30 2025 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | - | - |
| Jan-29 2025 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | - | - |
| Jan-28 2025 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | - | - |
| Jan-27 2025 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | - | - |
| Jan-26 2025 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | - | - |
| Jan-25 2025 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | - | - |
| Jan-24 2025 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | - | - |
| Jan-23 2025 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | - | - |
| Jan-22 2025 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | - | - |
| Jan-21 2025 | $0.00000000055513823602797 | $0.00000000052641182634995 | $0.00000000055530033602875 | $0.00000000055183836266153 | - | - |
| Jan-20 2025 | $0.00000000055297416989442 | $0.00000000050745100695504 | $0.00000000057737741258948 | $0.000000000516822826332689 | $672 | - |