時価総額 $4.01T
-3.73%
ボリューム24h $367.12B
16.87%
BTC % 55.07%
-0.54%
ETH % 11.75%
-2.21%
硬貨
33.562
+12
取引所
885
最後の更新
13 秒 前
ZilPepe (ZILPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2025 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | - | - |
| Feb-02 2025 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | - | - |
| Feb-01 2025 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | - | - |
| Jan-31 2025 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | - | - |
| Jan-30 2025 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | - | - |
| Jan-29 2025 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | - | - |
| Jan-28 2025 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | - | - |
| Jan-27 2025 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | - | - |
| Jan-26 2025 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | - | - |
| Jan-25 2025 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | - | - |
| Jan-24 2025 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | - | - |
| Jan-23 2025 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | - | - |
| Jan-22 2025 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | - | - |
| Jan-21 2025 | $0.00000000055513823602797 | $0.00000000052641182634995 | $0.00000000055530033602875 | $0.00000000055183836266153 | - | - |
| Jan-20 2025 | $0.00000000055297416989442 | $0.00000000050745100695504 | $0.00000000057737741258948 | $0.000000000516822826332689 | $672 | - |