時価総額 €2.37T -2.44%
ボリューム24h €162.11B -2.89%
BTC % 50.62% -0.92%
ETH % 16.25% 1.72%
硬貨 28.189 +25
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-22 2024 €0.000000000570348427665386 €0.00000000056524537995664 €0.000000000594565927761204 €0.000000000578038978396344 €82 -
Jul-21 2024 €0.000000000574783300506802 €0.000000000555795526561951 €0.000000000574845984408679 €0.000000000564242127044993 €51 -
Jul-20 2024 €0.000000000564225693705125 €0.000000000563822459309705 €0.000000000626374461135828 €0.000000000615579052196367 €508 -
Jul-19 2024 €0.000000000615639105615469 €0.000000000578411603462282 €0.000000000615660536683683 €0.000000000578653975011319 €43 -
Jul-18 2024 €0.000000000578469197026048 €0.000000000578386581145157 €0.00000000059739002782786 €0.000000000596659551381412 - -
Jul-17 2024 €0.000000000596736974366297 €0.000000000581566607244231 €0.000000000607478961451769 €0.000000000581849646329483 €87 -
Jul-16 2024 €0.000000000582182362182057 €0.000000000554028844165868 €0.000000000582388734694743 €0.000000000569134340301277 €53 -
Jul-15 2024 €0.00000000056226111284197 €0.000000000531397536534235 €0.000000000562429705255671 €0.000000000533012962077294 €75 -
Jul-14 2024 €0.000000000532493958693913 €0.000000000528130643579948 €0.000000000532493958693913 €0.000000000528818142717409 €32 -
Jul-13 2024 €0.000000000528863776282588 €0.00000000050082296305424 €0.000000000528863776282588 €0.00000000050082296305424 €0 -
Jul-12 2024 €0.000000000500788231459912 €0.000000000494764213428815 €0.000000000500947673639046 €0.000000000500091024348196 €1 -
Jul-11 2024 €0.000000000500031826574123 €0.000000000486672586839072 €0.000000000502755537165524 €0.000000000487983687979582 €82 -
Jul-10 2024 €0.000000000474750428195132 €0.000000000474750428195132 €0.000000000533546134115463 €0.000000000504809064960563 €201 -
Jul-09 2024 €0.000000000504802111616401 €0.000000000482053199315895 €0.000000000504802111616401 €0.000000000482053199315895 €108 -
Jul-08 2024 €0.000000000482069281506648 €0.000000000452120880919379 €0.000000000485048409132401 €0.000000000468570951735961 €24 -

ZilPepe(ZILPEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、286日間分析、11-10-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92128 EUR.