時価総額 €2.37T
-2.44%
ボリューム24h €162.11B
-2.89%
BTC % 50.62%
-0.92%
ETH % 16.25%
1.72%
硬貨
28.189
+25
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-22 2024 | €0.000000000570348427665386 | €0.00000000056524537995664 | €0.000000000594565927761204 | €0.000000000578038978396344 | €82 | - |
Jul-21 2024 | €0.000000000574783300506802 | €0.000000000555795526561951 | €0.000000000574845984408679 | €0.000000000564242127044993 | €51 | - |
Jul-20 2024 | €0.000000000564225693705125 | €0.000000000563822459309705 | €0.000000000626374461135828 | €0.000000000615579052196367 | €508 | - |
Jul-19 2024 | €0.000000000615639105615469 | €0.000000000578411603462282 | €0.000000000615660536683683 | €0.000000000578653975011319 | €43 | - |
Jul-18 2024 | €0.000000000578469197026048 | €0.000000000578386581145157 | €0.00000000059739002782786 | €0.000000000596659551381412 | - | - |
Jul-17 2024 | €0.000000000596736974366297 | €0.000000000581566607244231 | €0.000000000607478961451769 | €0.000000000581849646329483 | €87 | - |
Jul-16 2024 | €0.000000000582182362182057 | €0.000000000554028844165868 | €0.000000000582388734694743 | €0.000000000569134340301277 | €53 | - |
Jul-15 2024 | €0.00000000056226111284197 | €0.000000000531397536534235 | €0.000000000562429705255671 | €0.000000000533012962077294 | €75 | - |
Jul-14 2024 | €0.000000000532493958693913 | €0.000000000528130643579948 | €0.000000000532493958693913 | €0.000000000528818142717409 | €32 | - |
Jul-13 2024 | €0.000000000528863776282588 | €0.00000000050082296305424 | €0.000000000528863776282588 | €0.00000000050082296305424 | €0 | - |
Jul-12 2024 | €0.000000000500788231459912 | €0.000000000494764213428815 | €0.000000000500947673639046 | €0.000000000500091024348196 | €1 | - |
Jul-11 2024 | €0.000000000500031826574123 | €0.000000000486672586839072 | €0.000000000502755537165524 | €0.000000000487983687979582 | €82 | - |
Jul-10 2024 | €0.000000000474750428195132 | €0.000000000474750428195132 | €0.000000000533546134115463 | €0.000000000504809064960563 | €201 | - |
Jul-09 2024 | €0.000000000504802111616401 | €0.000000000482053199315895 | €0.000000000504802111616401 | €0.000000000482053199315895 | €108 | - |
Jul-08 2024 | €0.000000000482069281506648 | €0.000000000452120880919379 | €0.000000000485048409132401 | €0.000000000468570951735961 | €24 | - |
ZilPepe(ZILPEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、286日間分析、11-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92128 EUR.