時価総額 $2.04T
0.97%
ボリューム24h $90.69B
BTC % 52.26%
-0.44%
ETH % 13.38%
0.67%
硬貨
28.700
+1
取引所
885
最後の更新
2 分 前
ZilPepe (ZILPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00000000033384140278997 | $0.00000000032993470561477 | $0.00000000035468268743899 | $0.00000000034857435239261 | - | - |
| Sep-05 2024 | $0.00000000034857046823391 | $0.00000000034856655047086 | $0.000000000385474023072309 | $0.00000000038542030116843 | $157 | - |
| Sep-04 2024 | $0.00000000038543040361967 | $0.0000000003364814828296 | $0.00000000038547698893836 | $0.00000000035225337589248 | $154 | - |
| Sep-03 2024 | $0.00000000035430440649168 | $0.00000000035223263803356 | $0.00000000037541507916885 | $0.0000000003684520299728 | - | - |
| Sep-02 2024 | $0.00000000036843743018917 | $0.00000000035189036197341 | $0.00000000036849644318284 | $0.0000000003519129587955 | $2 | - |
| Sep-01 2024 | $0.00000000035170178475984 | $0.00000000035170178475984 | $0.00000000036357287552727 | $0.00000000036349823631246 | - | - |
| Aug-31 2024 | $0.00000000036352448020062 | $0.00000000036297496281137 | $0.00000000036975928816528 | $0.00000000036762322778516 | $3 | - |
| Aug-30 2024 | $0.0000000003676167281185 | $0.00000000035851354327752 | $0.00000000037121863326106 | $0.00000000035918599441511 | $73 | - |
| Aug-29 2024 | $0.00000000035922256917255 | $0.00000000033569734572743 | $0.00000000036963174760559 | $0.00000000033569734572743 | $244 | - |
| Aug-28 2024 | $0.00000000032503642418683 | $0.00000000032503642418683 | $0.0000000003948263801284 | $0.00000000038711771620012 | $26 | - |
| Aug-27 2024 | $0.00000000038498751342638 | $0.00000000038498751342638 | $0.00000000041677072407865 | $0.00000000041424929815558 | - | - |
| Aug-26 2024 | $0.00000000041430641132702 | $0.00000000041406927253469 | $0.00000000043522071684277 | $0.00000000042691102867123 | $85 | - |
| Aug-25 2024 | $0.00000000042696249765261 | $0.00000000041424923614437 | $0.00000000044614805393861 | $0.00000000044610460671547 | $237 | - |
| Aug-24 2024 | $0.00000000044608167966984 | $0.00000000042265718465365 | $0.00000000045172581612755 | $0.00000000042265718465365 | $94 | - |
| Aug-23 2024 | $0.0000000004225964114995 | $0.00000000040913936375182 | $0.00000000042610182688944 | $0.00000000040937533688716 | $62 | - |