時価総額 $2.41T 5.33%
ボリューム24h $172.08B 28.65%
BTC % 52.41% 0.13%
ETH % 13.79% 0%
硬貨 28.570 +12
取引所 885
最後の更新 2 分 前
ZilPepe ZILPEPE

ZilPepe (ZILPEPE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-22 2024 $0.00000000040718358028292 $0.00000000039409183070693 $0.00000000040726736397619 $0.00000000039643023437176 $28 -
Aug-21 2024 $0.00000000039645616276617 $0.00000000037911620614273 $0.00000000039648420515212 $0.00000000037911693483888 - -
Aug-20 2024 $0.00000000037918577308897 $0.00000000037465338383855 $0.000000000392669682464779 $0.00000000038066245455942 $83 -
Aug-19 2024 $0.00000000038038807029638 $0.00000000035769931583561 $0.00000000038936098485564 $0.00000000038936098485564 $235 -
Aug-18 2024 $0.0000000003959290658716 $0.00000000032143925777257 $0.0000000003959290658716 $0.00000000036889429280909 $1,062 -
Aug-17 2024 $0.00000000036857938881865 $0.00000000036857938881865 $0.00000000040240733180861 $0.00000000040125755297704 $398 -
Aug-16 2024 $0.00000000040129832974031 $0.00000000039397640576379 $0.00000000040227560117746 $0.00000000039888265672782 $13 -
Aug-15 2024 $0.00000000039889166223487 $0.00000000039889166223487 $0.00000000041751697024135 $0.00000000040834948609905 $77 -
Aug-14 2024 $0.00000000040970394050449 $0.00000000040741266861092 $0.00000000042744940297593 $0.00000000042742221141887 $41 -
Aug-13 2024 $0.00000000042730921924686 $0.00000000037161072836411 $0.00000000044563561049879 $0.00000000044540362810883 $287 -
Aug-12 2024 $0.00000000044292255934275 $0.00000000043192628038074 $0.00000000045048780918172 $0.00000000043200347283659 $1 -
Aug-11 2024 $0.00000000043209859858113 $0.00000000043209859858113 $0.00000000048732561253646 $0.0000000004786431571101 $137 -
Aug-10 2024 $0.00000000047864216125844 $0.00000000046771182053423 $0.00000000047872984630971 $0.00000000046771182053423 - -
Aug-09 2024 $0.00000000046525727120905 $0.00000000046507282445369 $0.000000000477303198473449 $0.00000000047664499893328 $23 -
Aug-08 2024 $0.00000000047662846298262 $0.0000000004252131924294 $0.00000000047662846298262 $0.0000000004252131924294 $28 -

ZilPepe(ZILPEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、317日間分析、11-10-2023日から。