時価総額 $2.41T
5.33%
ボリューム24h $172.08B
28.65%
BTC % 52.41%
0.13%
ETH % 13.79%
0%
硬貨
28.570
+12
取引所
885
最後の更新
2 分 前
ZilPepe (ZILPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00000000040718358028292 | $0.00000000039409183070693 | $0.00000000040726736397619 | $0.00000000039643023437176 | $28 | - |
| Aug-21 2024 | $0.00000000039645616276617 | $0.00000000037911620614273 | $0.00000000039648420515212 | $0.00000000037911693483888 | - | - |
| Aug-20 2024 | $0.00000000037918577308897 | $0.00000000037465338383855 | $0.000000000392669682464779 | $0.00000000038066245455942 | $83 | - |
| Aug-19 2024 | $0.00000000038038807029638 | $0.00000000035769931583561 | $0.00000000038936098485564 | $0.00000000038936098485564 | $235 | - |
| Aug-18 2024 | $0.0000000003959290658716 | $0.00000000032143925777257 | $0.0000000003959290658716 | $0.00000000036889429280909 | $1,062 | - |
| Aug-17 2024 | $0.00000000036857938881865 | $0.00000000036857938881865 | $0.00000000040240733180861 | $0.00000000040125755297704 | $398 | - |
| Aug-16 2024 | $0.00000000040129832974031 | $0.00000000039397640576379 | $0.00000000040227560117746 | $0.00000000039888265672782 | $13 | - |
| Aug-15 2024 | $0.00000000039889166223487 | $0.00000000039889166223487 | $0.00000000041751697024135 | $0.00000000040834948609905 | $77 | - |
| Aug-14 2024 | $0.00000000040970394050449 | $0.00000000040741266861092 | $0.00000000042744940297593 | $0.00000000042742221141887 | $41 | - |
| Aug-13 2024 | $0.00000000042730921924686 | $0.00000000037161072836411 | $0.00000000044563561049879 | $0.00000000044540362810883 | $287 | - |
| Aug-12 2024 | $0.00000000044292255934275 | $0.00000000043192628038074 | $0.00000000045048780918172 | $0.00000000043200347283659 | $1 | - |
| Aug-11 2024 | $0.00000000043209859858113 | $0.00000000043209859858113 | $0.00000000048732561253646 | $0.0000000004786431571101 | $137 | - |
| Aug-10 2024 | $0.00000000047864216125844 | $0.00000000046771182053423 | $0.00000000047872984630971 | $0.00000000046771182053423 | - | - |
| Aug-09 2024 | $0.00000000046525727120905 | $0.00000000046507282445369 | $0.000000000477303198473449 | $0.00000000047664499893328 | $23 | - |
| Aug-08 2024 | $0.00000000047662846298262 | $0.0000000004252131924294 | $0.00000000047662846298262 | $0.0000000004252131924294 | $28 | - |