時価総額 $2.47T
-3.13%
ボリューム24h $156.12B
18.3%
BTC % 51.4%
0.54%
ETH % 15.42%
-1.42%
硬貨
28.337
+23
取引所
885
最後の更新
1 分 前
ZilPepe (ZILPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00000000060010341991199 | $0.00000000056506478029044 | $0.00000000061909127337129 | $0.00000000056506478029044 | $239 | - |
| Jul-30 2024 | $0.00000000056510407151247 | $0.00000000056445004201528 | $0.00000000068318626448368 | $0.00000000064307586730573 | $564 | - |
| Jul-29 2024 | $0.00000000064306012080792 | $0.00000000057735451924697 | $0.00000000069772615030059 | $0.00000000057735451924697 | $806 | - |
| Jul-28 2024 | $0.00000000057740537391379 | $0.000000000521272016741409 | $0.00000000059292001798869 | $0.00000000058516564751482 | $380 | - |
| Jul-27 2024 | $0.00000000058513506584548 | $0.00000000058198302483412 | $0.00000000062377101774419 | $0.0000000005862908216631 | $500 | - |
| Jul-26 2024 | $0.00000000058287248134097 | $0.00000000057028727597056 | $0.00000000060188866432546 | $0.00000000057937240727698 | $255 | - |
| Jul-25 2024 | $0.00000000057651261934117 | $0.00000000056718145682997 | $0.0000000006200473569234 | $0.0000000006200473569234 | $210 | - |
| Jul-24 2024 | $0.0000000006214709286259 | $0.00000000062005306382574 | $0.00000000063158989839277 | $0.00000000062030432864126 | $10 | - |
| Jul-23 2024 | $0.00000000062047933262154 | $0.00000000060895423136836 | $0.00000000064539316314394 | $0.00000000061912018254403 | $307 | - |
| Jul-22 2024 | $0.0000000006190826107865 | $0.00000000061354352635099 | $0.00000000064536940752128 | $0.00000000062743029089565 | $89 | - |
| Jul-21 2024 | $0.00000000062389642726077 | $0.0000000006032862176124 | $0.00000000062396446727236 | $0.00000000061245454915443 | $55 | - |
| Jul-20 2024 | $0.00000000061243671164589 | $0.00000000061199902234902 | $0.00000000067989586351145 | $0.00000000066817802643753 | $552 | - |
| Jul-19 2024 | $0.00000000066824321120123 | $0.000000000627834755408 | $0.00000000066826647347569 | $0.00000000062809783671774 | $46 | - |
| Jul-18 2024 | $0.00000000062789727013074 | $0.00000000062780759502557 | $0.00000000064843481658981 | $0.00000000064764192360782 | - | - |
| Jul-17 2024 | $0.00000000064772596210305 | $0.00000000063125934270171 | $0.00000000065938581262132 | $0.00000000063156656643961 | $95 | - |