時価総額 $2.31T
-3.68%
ボリューム24h $230.83B
30.47%
BTC % 52.69%
0.49%
ETH % 12.93%
-1.93%
硬貨
28.956
+13
取引所
885
最後の更新
42 秒 前
ZilPepe (ZILPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.000000000486610285558829 | $0.000000000486610285558829 | $0.000000000525590645793099 | $0.00000000052537963027489 | $224 | - |
| Sep-30 2024 | $0.00000000052552642676019 | $0.00000000052535517636236 | $0.00000000052572326218408 | $0.000000000525619294266719 | $3,253 | - |
| Sep-29 2024 | $0.00000000052571024568229 | $0.00000000052557295586771 | $0.000000000525805671190219 | $0.00000000052561594986094 | $3,448 | - |
| Sep-28 2024 | $0.00000000052564406481074 | $0.00000000047073595135408 | $0.00000000067973025035228 | $0.00000000050763384686086 | $3,458 | - |
| Sep-27 2024 | $0.00000000052372787163672 | $0.00000000042632432763901 | $0.00000000052372787163672 | $0.00000000042648425222798 | $1,039 | - |
| Sep-26 2024 | $0.00000000042635835571763 | $0.00000000041227806419101 | $0.00000000043107248323069 | $0.00000000041692926099279 | - | - |
| Sep-25 2024 | $0.00000000041690171420957 | $0.00000000038250317329824 | $0.00000000044671928135065 | $0.00000000041944108523124 | $793 | - |
| Sep-24 2024 | $0.00000000041951287612662 | $0.00000000040299786187758 | $0.00000000041951287612662 | $0.00000000040551858544093 | $8 | - |
| Sep-23 2024 | $0.00000000040572844673013 | $0.00000000039938931191217 | $0.00000000046473735090237 | $0.00000000039938931191217 | $389 | - |
| Sep-22 2024 | $0.00000000039918818085422 | $0.0000000003969414184001 | $0.00000000041588612194861 | $0.00000000041588612194861 | $12 | - |
| Sep-21 2024 | $0.00000000041603090042265 | $0.00000000037129257902365 | $0.00000000041989091388716 | $0.00000000037129257902365 | $143 | - |
| Sep-20 2024 | $0.0000000003692840132514 | $0.0000000003572022944779 | $0.00000000037422887693715 | $0.0000000003572374017029 | $39 | - |
| Sep-19 2024 | $0.00000000035723650920644 | $0.00000000034390635344394 | $0.00000000035732937758817 | $0.00000000034390635344394 | - | - |
| Sep-18 2024 | $0.00000000033587076667702 | $0.00000000032941351595378 | $0.00000000033860994235261 | $0.00000000033625752918133 | $1 | - |
| Sep-17 2024 | $0.00000000033625400988306 | $0.00000000032460714155615 | $0.00000000033640347458544 | $0.00000000032461506430347 | - | - |