時価総額 R$13.97T
-0.87%
ボリューム24h R$607.64B
0.97%
BTC % 49.98%
-0.28%
ETH % 16.74%
-0.35%
硬貨
27.906
+13
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| Jan-15 2024 | R$0.000000000000003321308764 | R$0.000000000000003321308764 | R$0.000000000000003321308764 | R$0.000000000000003321308764 | - | - |
| Jan-14 2024 | R$0.000000000000003321308764 | R$0.000000000000003321308764 | R$0.000000000000003321308764 | R$0.000000000000003321308764 | - | - |
| Jan-13 2024 | R$0.000000000000003321308764 | R$0.000000000000003321308764 | R$0.000000000000003321308764 | R$0.000000000000003321308764 | - | - |
| Jan-12 2024 | R$0.000000000000003321308764 | R$0.000000000000003321308764 | R$0.000000000000003321308764 | R$0.000000000000003321308764 | - | - |
| Jan-11 2024 | R$0.000000000000003321308764 | R$0.000000000000003321308764 | R$0.000000000000003321308764 | R$0.000000000000003321308764 | - | - |
| Jan-10 2024 | R$0.000000000000003321308764 | R$0.000000000000003321308764 | R$0.000000000000003321308764 | R$0.000000000000003321308764 | - | - |
| Jan-09 2024 | R$0.000000000000003321308764 | R$0.000000000000003321308764 | R$0.000000000000003321308764 | R$0.000000000000003321308764 | - | - |
| Jan-08 2024 | R$0.000000000000003321308764 | R$0.000000000000003321308764 | R$0.000000000000003321308764 | R$0.000000000000003321308764 | - | - |
| Jan-07 2024 | R$0.000000000000003321308764 | R$0.000000000000003321308764 | R$0.000000000000003321308764 | R$0.000000000000003321308764 | - | - |
| Jan-06 2024 | R$0.000000000000003321308764 | R$0.000000000000003321308764 | R$0.000000000000003321308764 | R$0.000000000000003321308764 | - | - |
| Jan-05 2024 | R$0.000000000000003321308764 | R$0.000000000000003321308764 | R$0.000000000000003321308764 | R$0.000000000000003321308764 | - | - |
| Jan-04 2024 | R$0.000000000000003321308764 | R$0.000000000000003321308764 | R$0.000000000000003321308764 | R$0.000000000000003321308764 | - | - |
| Jan-03 2024 | R$0.000000000000003321308764 | R$0.000000000000003321308764 | R$0.000000000000003321308764 | R$0.000000000000003321308764 | - | - |
| Jan-02 2024 | R$0.000000000000003321308764 | R$0.000000000000003321308764 | R$0.000000000000003321308764 | R$0.000000000000003321308764 | - | - |
| Jan-01 2024 | R$0.000000000000003321308764 | R$0.000000000000003321308764 | R$0.000000000000003321308764 | R$0.000000000000003321308764 | - | - |
ZillaMatrix（ZMAX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、792日間分析、02-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.6569 BRL.