時価総額 NZ$4.41T
-0.45%
ボリューム24h NZ$182.11B
9.41%
BTC % 50.76%
0.51%
ETH % 16.35%
-0.18%
硬貨
27.576
+32
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-04 2020 | NZ$0.00239717 | NZ$0.00220805 | NZ$0.00241893 | NZ$0.00220805 | NZ$357 | - |
Aug-03 2020 | NZ$0.00220988 | NZ$0.00201616 | NZ$0.00242993 | NZ$0.00217192 | NZ$419 | - |
Aug-02 2020 | NZ$0.00217159 | NZ$0.00182744 | NZ$0.00219819 | NZ$0.00212318 | NZ$421 | - |
Aug-01 2020 | NZ$0.00212116 | NZ$0.00207391 | NZ$0.00229443 | NZ$0.0022246 | NZ$340 | - |
Jul-31 2020 | NZ$0.00222574 | NZ$0.00215639 | NZ$0.00224249 | NZ$0.00218071 | NZ$394 | - |
Jul-30 2020 | NZ$0.00218222 | NZ$0.00214326 | NZ$0.00236347 | NZ$0.00236226 | NZ$412 | - |
Jul-29 2020 | NZ$0.00236003 | NZ$0.00196108 | NZ$0.00240478 | NZ$0.00232165 | NZ$558 | - |
Jul-28 2020 | NZ$0.00178482 | NZ$0.00161437 | NZ$0.00274043 | NZ$0.00215616 | NZ$337 | - |
Jul-27 2020 | NZ$0.00215423 | NZ$0.00183091 | NZ$0.00221504 | NZ$0.00210823 | NZ$316 | - |
Jul-26 2020 | NZ$0.0021079 | NZ$0.00205367 | NZ$0.00229351 | NZ$0.00206083 | NZ$489 | - |
Jul-25 2020 | NZ$0.00205906 | NZ$0.00187959 | NZ$0.00221761 | NZ$0.00202966 | NZ$442 | - |
Jul-24 2020 | NZ$0.0020286 | NZ$0.00187295 | NZ$0.00315385 | NZ$0.00315376 | NZ$535 | - |
Jul-23 2020 | NZ$0.00314719 | NZ$0.00144811 | NZ$0.018714 | NZ$0.0025083 | NZ$881 | - |
Jul-22 2020 | NZ$0.00250902 | NZ$0.00230764 | NZ$0.00565576 | NZ$0.00544603 | NZ$486 | - |
Jul-21 2020 | NZ$0.00542349 | NZ$0.00224681 | NZ$0.235867 | NZ$0.00224719 | NZ$784 | - |
Zilbercoin(ZBC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1170日間分析、28-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63688 NZD.