時価総額 $2.56T
-1.07%
ボリューム24h $167.48B
44.62%
BTC % 51.19%
-1.36%
ETH % 15.57%
2.56%
硬貨
28.287
+16
取引所
885
最後の更新
3 分 前
ZigZag (ZZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0070631 | $0.00698828 | $0.00737127 | $0.00728701 | $100,683 | - |
| Jul-27 2024 | $0.00734867 | $0.00728664 | $0.00737481 | $0.00737481 | $100,391 | - |
| Jul-26 2024 | $0.00712994 | $0.00695822 | $0.00712994 | $0.00704174 | $102,315 | - |
| Jul-25 2024 | $0.00696342 | $0.0061535 | $0.00706008 | $0.00621108 | $102,933 | - |
| Jul-24 2024 | $0.00616712 | $0.00609314 | $0.00622743 | $0.00611308 | $99,225 | - |
| Jul-23 2024 | $0.00609204 | $0.00609204 | $0.00656592 | $0.00649861 | $100,794 | - |
| Jul-22 2024 | $0.00651655 | $0.00651655 | $0.00677243 | $0.00675302 | $97,573 | - |
| Jul-21 2024 | $0.00675255 | $0.00669412 | $0.00677432 | $0.00672278 | $99,242 | - |
| Jul-20 2024 | $0.00672187 | $0.00649224 | $0.00675872 | $0.00650799 | $101,993 | - |
| Jul-19 2024 | $0.00658756 | $0.00658756 | $0.00702504 | $0.00702504 | $99,932 | - |
| Jul-18 2024 | $0.00704284 | $0.00695773 | $0.00725175 | $0.00714216 | $102,616 | - |
| Jul-17 2024 | $0.0071278 | $0.0070626 | $0.00720967 | $0.00710714 | $105,396 | - |
| Jul-16 2024 | $0.00710968 | $0.00706436 | $0.0072455 | $0.00723094 | $104,254 | - |
| Jul-15 2024 | $0.00726274 | $0.00705364 | $0.00731294 | $0.00723823 | $102,416 | - |
| Jul-14 2024 | $0.00713438 | $0.00710581 | $0.00732048 | $0.00726906 | $118,065 | - |