時価総額 $2.50T
1.15%
ボリューム24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
硬貨
29.183
+16
取引所
885
最後の更新
14 秒 前
ZigZag (ZZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0025939 | $0.00255803 | $0.00263864 | $0.00262017 | $121,453 | - |
| Oct-17 2024 | $0.00258895 | $0.00255249 | $0.00263824 | $0.00259845 | $115,573 | - |
| Oct-16 2024 | $0.00259236 | $0.00256031 | $0.0026571 | $0.00261875 | $118,949 | - |
| Oct-15 2024 | $0.00262116 | $0.00253493 | $0.00266025 | $0.00253493 | $98,205 | - |
| Oct-14 2024 | $0.0025917 | $0.00253896 | $0.00265805 | $0.0026016 | $55,384 | - |
| Oct-13 2024 | $0.00258991 | $0.00254289 | $0.00276417 | $0.00268805 | $59,654 | - |
| Oct-12 2024 | $0.00261718 | $0.00251054 | $0.002697 | $0.00260552 | $50,262 | - |
| Oct-11 2024 | $0.00268509 | $0.0025317 | $0.00268689 | $0.00263295 | $21,784 | - |
| Oct-10 2024 | $0.00263447 | $0.00259206 | $0.00265688 | $0.00263139 | $5,519 | - |
| Oct-09 2024 | $0.00263154 | $0.0025752 | $0.00263659 | $0.0026076 | $19,761 | - |
| Oct-08 2024 | $0.00260255 | $0.00256548 | $0.00262236 | $0.00261859 | $31,320 | - |
| Oct-07 2024 | $0.00257841 | $0.00223533 | $0.00261117 | $0.00227943 | $29,656 | - |
| Oct-06 2024 | $0.00228051 | $0.00225856 | $0.00229628 | $0.00227406 | $27,883 | - |
| Oct-05 2024 | $0.00229279 | $0.00224021 | $0.00244191 | $0.00238534 | $28,867 | - |
| Oct-04 2024 | $0.00241341 | $0.00236217 | $0.00251027 | $0.00250496 | $30,090 | - |