時価総額 $2.44T
-2.67%
ボリューム24h $179.29B
-12.36%
BTC % 53.77%
0.03%
ETH % 9.51%
-2.62%
硬貨
34.284
+8
取引所
885
最後の更新
18 秒 前
ZFMCOIN (ZFM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | - | - |
| Jul-13 2025 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | - | - |
| Jul-12 2025 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | - | - |
| Jul-11 2025 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | - | - |
| Jul-10 2025 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | - | - |
| Jul-09 2025 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | - | - |
| Jul-08 2025 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | - | - |
| Jul-07 2025 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | - | - |
| Jul-06 2025 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | - | - |
| Jul-05 2025 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | - | - |
| Jul-04 2025 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | - | - |
| Jul-03 2025 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | - | - |
| Jul-02 2025 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | - | - |
| Jul-01 2025 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | - | - |
| Jun-30 2025 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | - | - |