時価総額 $4.03T -3.42%
ボリューム24h $328.70B 11.44%
BTC % 55.11% -0.25%
ETH % 11.9% -1.09%
硬貨 33.562 +14
取引所 885
最後の更新 3 分 前
ZFMCOIN ZFM

ZFMCOIN (ZFM) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-14 2025 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 - -
Jul-13 2025 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 - -
Jul-12 2025 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 - -
Jul-11 2025 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 - -
Jul-10 2025 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 - -
Jul-09 2025 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 - -
Jul-08 2025 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 - -
Jul-07 2025 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 - -
Jul-06 2025 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 - -
Jul-05 2025 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 - -
Jul-04 2025 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 - -
Jul-03 2025 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 - -
Jul-02 2025 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 - -
Jul-01 2025 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 - -
Jun-30 2025 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 $0.0000000099930686555334 - -

ZFMCOIN(ZFM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、971日間分析、03-03-2023日から。