時価総額 $2.31T
2.97%
ボリューム24h $141.61B
-33.29%
BTC % 53.35%
-0.37%
ETH % 12.64%
0.31%
硬貨
29.001
+16
取引所
885
最後の更新
29 秒 前
ZFMCOIN (ZFM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00000003 | $0.0000000199 | $0.0000000399 | $0.0000000399 | - | - |
| Oct-02 2024 | $0.0000000399 | $0.0000000199 | $0.00000004 | $0.0000000299 | - | - |
| Oct-01 2024 | $0.0000000299 | $0.0000000199 | $0.00000004 | $0.0000000299 | - | - |
| Sep-30 2024 | $0.0000000299 | $0.0000000199 | $0.00000004 | $0.00000003 | - | - |
| Sep-29 2024 | $0.00000004 | $0.00000002 | $0.00000004 | $0.00000003 | - | - |
| Sep-28 2024 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
| Sep-27 2024 | $0.00000003 | $0.00000002 | $0.00000004 | $0.00000004 | - | - |
| Sep-26 2024 | $0.00000004 | $0.0000000199 | $0.00000004 | $0.0000000399 | - | - |
| Sep-25 2024 | $0.0000000299 | $0.0000000299 | $0.00000004 | $0.00000004 | - | - |
| Sep-24 2024 | $0.00000003 | $0.0000000199 | $0.00000004 | $0.00000003 | - | - |
| Sep-23 2024 | $0.00000003 | $0.00000002 | $0.00000004 | $0.00000002 | - | - |
| Sep-22 2024 | $0.00000003 | $0.00000002 | $0.00000004 | $0.00000003 | - | - |
| Sep-21 2024 | $0.00000003 | $0.00000002 | $0.00000004 | $0.0000000299 | - | - |
| Sep-20 2024 | $0.00000002 | $0.00000002 | $0.00000004 | $0.00000004 | - | - |
| Sep-19 2024 | $0.00000004 | $0.00000002 | $0.00000004 | $0.00000004 | - | - |