時価総額 $2.36T
0.28%
ボリューム24h $108.74B
18.06%
BTC % 53.34%
0.52%
ETH % 13.18%
0.37%
硬貨
28.820
+1
取引所
885
最後の更新
29 秒 前
ZFMCOIN (ZFM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00000003 | $0.00000002 | $0.00000004 | $0.0000000299 | - | - |
| Sep-20 2024 | $0.00000002 | $0.00000002 | $0.00000004 | $0.00000004 | - | - |
| Sep-19 2024 | $0.00000004 | $0.00000002 | $0.00000004 | $0.00000004 | - | - |
| Sep-18 2024 | $0.00000004 | $0.0000000199 | $0.00000004 | $0.00000003 | - | - |
| Sep-17 2024 | $0.00000004 | $0.00000002 | $0.00000004 | $0.0000000299 | - | - |
| Sep-16 2024 | $0.00000004 | $0.0000000299 | $0.00000004 | $0.00000004 | - | - |
| Sep-15 2024 | $0.0000000299 | $0.00000002 | $0.00000004 | $0.00000004 | - | - |
| Sep-14 2024 | $0.00000004 | $0.00000002 | $0.00000004 | $0.00000003 | - | - |
| Sep-13 2024 | $0.00000003 | $0.00000002 | $0.00000005 | $0.00000003 | - | - |
| Sep-12 2024 | $0.0000000499 | $0.0000000199 | $0.00000005 | $0.00000002 | - | - |
| Sep-11 2024 | $0.00000002 | $0.0000000199 | $0.00000005 | $0.00000004 | - | - |
| Sep-10 2024 | $0.00000004 | $0.00000002 | $0.00000005 | $0.00000004 | - | - |
| Sep-09 2024 | $0.00000005 | $0.0000000299 | $0.00000005 | $0.0000000399 | - | - |
| Sep-08 2024 | $0.00000005 | $0.0000000199 | $0.00000005 | $0.0000000499 | - | - |
| Sep-07 2024 | $0.0000000399 | $0.0000000199 | $0.00000005 | $0.0000000399 | - | - |