時価総額 $2.49T
-0.44%
ボリューム24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
硬貨
29.198
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-29 2023 | $7.503 | $7.503 | $7.503 | $7.503 | - | - |
Aug-28 2023 | $7.503 | $7.503 | $7.503 | $7.503 | - | - |
Aug-27 2023 | $7.503 | $7.503 | $7.503 | $7.503 | - | - |
Aug-26 2023 | $7.503 | $7.503 | $7.503 | $7.503 | - | - |
Aug-25 2023 | $7.503 | $7.503 | $7.503 | $7.503 | - | - |
Aug-24 2023 | $7.503 | $7.503 | $7.503 | $7.503 | - | - |
Aug-23 2023 | $7.503 | $7.503 | $7.503 | $7.503 | - | - |
Aug-22 2023 | $7.495 | $7.387 | $7.818 | $7.818 | $406 | - |
Aug-21 2023 | $7.818 | $7.818 | $7.818 | $7.818 | - | - |
Aug-20 2023 | $7.818 | $7.818 | $7.818 | $7.818 | - | - |
Aug-19 2023 | $7.808 | $7.769 | $8.556 | $8.556 | $8 | - |
Aug-18 2023 | $8.556 | $8.556 | $8.556 | $8.556 | - | - |
Aug-17 2023 | $8.556 | $8.556 | $8.556 | $8.556 | - | - |
Aug-16 2023 | $8.556 | $8.551 | $8.584 | $8.582 | - | - |
Aug-15 2023 | $8.585 | $8.579 | $9.052 | $9.048 | $603 | - |