時価総額 $3.34T
0.06%
ボリューム24h $190.85B
32.22%
BTC % 54.62%
0.23%
ETH % 11.24%
-0.17%
硬貨
34.019
+10
取引所
885
最後の更新
1 分 前
Zeus (ZEUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.00586603 | $0.00586603 | $0.00586603 | $0.00586603 | - | - |
| Dec-20 2025 | $0.00586603 | $0.00586603 | $0.00586603 | $0.00586603 | - | - |
| Dec-19 2025 | $0.00586603 | $0.00586603 | $0.00586603 | $0.00586603 | - | - |
| Dec-18 2025 | $0.00586603 | $0.00586603 | $0.00586603 | $0.00586603 | - | - |
| Dec-17 2025 | $0.00586603 | $0.00586603 | $0.00586603 | $0.00586603 | - | - |
| Dec-16 2025 | $0.00586603 | $0.00586603 | $0.00586603 | $0.00586603 | - | - |
| Dec-15 2025 | $0.00586603 | $0.00586603 | $0.00586603 | $0.00586603 | - | - |
| Dec-14 2025 | $0.00586603 | $0.00586433 | $0.00586603 | $0.00586433 | - | - |
| Dec-13 2025 | $0.00586433 | $0.00586433 | $0.00586433 | $0.00586433 | - | - |
| Dec-12 2025 | $0.00586433 | $0.00586433 | $0.00635755 | $0.00635755 | - | - |
| Dec-11 2025 | $0.00635755 | $0.00633807 | $0.00645453 | $0.00633807 | - | - |
| Dec-10 2025 | $0.00633807 | $0.00633807 | $0.00633807 | $0.00633807 | - | - |
| Dec-09 2025 | $0.00633807 | $0.00633807 | $0.00633807 | $0.00633807 | - | - |
| Dec-08 2025 | $0.00633807 | $0.00633807 | $0.00645763 | $0.00645763 | - | - |
| Dec-07 2025 | $0.00645763 | $0.00645763 | $0.0065601 | $0.0065601 | - | - |