時価総額 $4.17T
-0.54%
ボリューム24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
硬貨
33.100
+15
取引所
885
最後の更新
3 分 前
Zeus (ZEUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.022794 | $0.022794 | $0.02331 | $0.02331 | - | - |
| Sep-08 2025 | $0.02331 | $0.02331 | $0.024237 | $0.024237 | - | - |
| Sep-07 2025 | $0.024237 | $0.024189 | $0.024237 | $0.024189 | - | - |
| Sep-06 2025 | $0.024189 | $0.024189 | $0.024322 | $0.024322 | - | - |
| Sep-05 2025 | $0.02437 | $0.02437 | $0.0254 | $0.0254 | - | - |
| Sep-04 2025 | $0.0254 | $0.0254 | $0.026269 | $0.026269 | - | - |
| Sep-03 2025 | $0.026269 | $0.025588 | $0.026269 | $0.025709 | - | - |
| Sep-02 2025 | $0.025709 | $0.025709 | $0.026793 | $0.026793 | $780 | - |
| Sep-01 2025 | $0.026793 | $0.026793 | $0.027528 | $0.027528 | - | - |
| Aug-31 2025 | $0.027528 | $0.026991 | $0.027633 | $0.026991 | - | - |
| Aug-30 2025 | $0.026991 | $0.026991 | $0.027167 | $0.027167 | - | - |
| Aug-29 2025 | $0.027167 | $0.027113 | $0.02865 | $0.02865 | - | - |
| Aug-28 2025 | $0.02865 | $0.02865 | $0.02865 | $0.02865 | - | - |
| Aug-27 2025 | $0.02865 | $0.02865 | $0.028899 | $0.028899 | - | - |
| Aug-26 2025 | $0.028899 | $0.027985 | $0.03048 | $0.03048 | - | - |