時価総額 $4.14T
0.26%
ボリューム24h $333.78B
14.52%
BTC % 54.49%
0.71%
ETH % 12%
0.16%
硬貨
33.291
+14
取引所
885
最後の更新
56 秒 前
Zeus (ZEUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.024676 | $0.022747 | $0.024676 | $0.022747 | $678 | - |
| Sep-28 2025 | $0.022747 | $0.022747 | $0.022904 | $0.022904 | - | - |
| Sep-27 2025 | $0.022904 | $0.022587 | $0.023263 | $0.022587 | - | - |
| Sep-26 2025 | $0.022587 | $0.022587 | $0.02348 | $0.02348 | - | - |
| Sep-25 2025 | $0.02348 | $0.02348 | $0.02348 | $0.02348 | - | - |
| Sep-24 2025 | $0.02348 | $0.02348 | $0.02348 | $0.02348 | - | - |
| Sep-23 2025 | $0.02348 | $0.02348 | $0.023505 | $0.023505 | - | - |
| Sep-22 2025 | $0.023505 | $0.023505 | $0.025565 | $0.025565 | - | - |
| Sep-21 2025 | $0.025565 | $0.025522 | $0.025565 | $0.025522 | - | - |
| Sep-20 2025 | $0.025522 | $0.025522 | $0.025999 | $0.025999 | - | - |
| Sep-19 2025 | $0.025999 | $0.025999 | $0.025999 | $0.025999 | - | - |
| Sep-18 2025 | $0.025999 | $0.025546 | $0.026137 | $0.025546 | - | - |
| Sep-17 2025 | $0.025546 | $0.025546 | $0.025546 | $0.025546 | - | - |
| Sep-16 2025 | $0.025546 | $0.025546 | $0.026435 | $0.026435 | - | - |
| Sep-15 2025 | $0.026435 | $0.026435 | $0.026435 | $0.026435 | - | - |