時価総額 $2.18T
-1.96%
ボリューム24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
Zeus (ZEUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.044761 | $0.042646 | $0.044761 | $0.042646 | $2,738 | - |
| Aug-30 2024 | $0.042574 | $0.042308 | $0.042574 | $0.042308 | $176 | - |
| Aug-29 2024 | $0.042326 | $0.03825 | $0.042554 | $0.03825 | $1,758 | - |
| Aug-28 2024 | $0.03825 | $0.036151 | $0.03825 | $0.037488 | $1,269 | - |
| Aug-27 2024 | $0.037488 | $0.037019 | $0.052873 | $0.052873 | $15,924 | - |
| Aug-26 2024 | $0.052873 | $0.052873 | $0.054498 | $0.054498 | $90 | - |
| Aug-25 2024 | $0.054498 | $0.053857 | $0.055206 | $0.055206 | $1,499 | - |
| Aug-24 2024 | $0.055634 | $0.051426 | $0.055634 | $0.052696 | $2,846 | - |
| Aug-23 2024 | $0.051884 | $0.048306 | $0.051884 | $0.048306 | $1,917 | - |
| Aug-22 2024 | $0.048306 | $0.047686 | $0.048306 | $0.047686 | $801 | - |
| Aug-21 2024 | $0.047686 | $0.045859 | $0.047686 | $0.045859 | $516 | - |
| Aug-20 2024 | $0.045859 | $0.043335 | $0.046463 | $0.043335 | $3,308 | - |
| Aug-19 2024 | $0.043335 | $0.042731 | $0.051502 | $0.051502 | $4,061 | - |
| Aug-18 2024 | $0.051502 | $0.045497 | $0.051502 | $0.045497 | $7,140 | - |
| Aug-17 2024 | $0.045497 | $0.043101 | $0.047795 | $0.043283 | $5,854 | - |