時価総額 $4.00T
1.19%
ボリューム24h $331.20B
20.78%
BTC % 55.04%
0.27%
ETH % 12.01%
0.91%
硬貨
33.461
+12
取引所
885
最後の更新
35 秒 前
Zeus (ZEUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.01817 | $0.017771 | $0.01817 | $0.017771 | - | - |
| Oct-18 2025 | $0.017771 | $0.017771 | $0.018075 | $0.018075 | - | - |
| Oct-17 2025 | $0.018052 | $0.018052 | $0.020525 | $0.020525 | - | - |
| Oct-16 2025 | $0.020525 | $0.020525 | $0.020525 | $0.020525 | - | - |
| Oct-15 2025 | $0.020525 | $0.019952 | $0.020525 | $0.019952 | - | - |
| Oct-14 2025 | $0.019952 | $0.019952 | $0.020701 | $0.020701 | - | - |
| Oct-13 2025 | $0.020701 | $0.018727 | $0.021075 | $0.018727 | - | - |
| Oct-12 2025 | $0.018727 | $0.018224 | $0.018727 | $0.018651 | - | - |
| Oct-11 2025 | $0.019445 | $0.019445 | $0.023375 | $0.023375 | $883 | - |
| Oct-10 2025 | $0.023375 | $0.023375 | $0.023375 | $0.023375 | - | - |
| Oct-09 2025 | $0.023375 | $0.023375 | $0.024499 | $0.024499 | - | - |
| Oct-08 2025 | $0.024499 | $0.024395 | $0.024499 | $0.024395 | - | - |
| Oct-07 2025 | $0.024727 | $0.024727 | $0.025807 | $0.025807 | - | - |
| Oct-06 2025 | $0.025807 | $0.025019 | $0.025807 | $0.025019 | $36 | - |
| Oct-05 2025 | $0.025019 | $0.024014 | $0.025019 | $0.024014 | - | - |