時価総額 $2.64T
0.41%
ボリューム24h $177.83B
-43.3%
BTC % 54.74%
0.27%
ETH % 10.09%
-1.18%
硬貨
34.477
+5
取引所
885
最後の更新
50 秒 前
Zeus (ZEUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00199959 | $0.0019892 | $0.0020002 | $0.0019896 | $3,021 | - |
| Apr-07 2026 | $0.0019894 | $0.0019894 | $0.002 | $0.00199959 | $3,620 | - |
| Apr-06 2026 | $0.0019994 | $0.0019892 | $0.0020002 | $0.0019892 | $5,403 | - |
| Apr-05 2026 | $0.00200919 | $0.00200919 | $0.00239976 | $0.00239976 | $151 | - |
| Apr-04 2026 | $0.00239976 | $0.00200939 | $0.00289942 | $0.00289913 | $10,268 | - |
| Apr-03 2026 | $0.00174947 | $0.0017493 | $0.00239 | $0.0019896 | $4,137 | - |
| Apr-02 2026 | $0.0019898 | $0.00179946 | $0.00201979 | $0.00201979 | $7,621 | - |
| Apr-01 2026 | $0.00201959 | $0.00179838 | $0.00201979 | $0.00180837 | $2,449 | - |
| Mar-31 2026 | $0.00180837 | $0.00139874 | $0.00182841 | $0.00139916 | $5,330 | - |
| Mar-30 2026 | $0.00139874 | $0.0013986 | $0.00179892 | $0.00178874 | $6,564 | - |
| Mar-29 2026 | $0.00178856 | $0.00178838 | $0.00193844 | $0.00193844 | $4,774 | - |
| Mar-28 2026 | $0.00193844 | $0.00193844 | $0.00237505 | $0.00232802 | $7,007 | - |
| Mar-27 2026 | $0.00231982 | $0.00185888 | $0.00232004 | $0.00218868 | $2,598 | - |
| Mar-26 2026 | $0.00199879 | $0.00199879 | $0.0029891 | $0.0029888 | $6,562 | - |
| Mar-25 2026 | $0.0029888 | $0.00245926 | $0.00343965 | $0.00343896 | $7,771 | - |