時価総額 $3.13T
-0.42%
ボリューム24h $155.08B
-15.47%
BTC % 60.2%
0.34%
ETH % 6.97%
1%
硬貨
31.727
+10
取引所
885
最後の更新
2 分 前
Zeus (ZEUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00882441 | $0.00869248 | $0.00882441 | $0.0087492 | - | - |
| Apr-28 2025 | $0.0087492 | $0.0087492 | $0.0087492 | $0.0087492 | - | - |
| Apr-27 2025 | $0.0087492 | $0.0087492 | $0.00963271 | $0.00963271 | - | - |
| Apr-26 2025 | $0.00963271 | $0.00798708 | $0.00998022 | $0.00798708 | $5,109 | - |
| Apr-25 2025 | $0.00798708 | $0.00718258 | $0.00798708 | $0.00718258 | - | - |
| Apr-24 2025 | $0.00718258 | $0.00718258 | $0.00718258 | $0.00718258 | - | - |
| Apr-23 2025 | $0.00718258 | $0.00718258 | $0.00718258 | $0.00718258 | - | - |
| Apr-22 2025 | $0.00718258 | $0.00718258 | $0.00718258 | $0.00718258 | - | - |
| Apr-21 2025 | $0.00718258 | $0.00718258 | $0.00718258 | $0.00718258 | - | - |
| Apr-20 2025 | $0.00718258 | $0.00718258 | $0.00737572 | $0.00737572 | - | - |
| Apr-19 2025 | $0.00737572 | $0.00732733 | $0.00737572 | $0.00732733 | - | - |
| Apr-18 2025 | $0.00732733 | $0.00732733 | $0.00740454 | $0.00740454 | - | - |
| Apr-17 2025 | $0.00740454 | $0.00740454 | $0.00769257 | $0.00766802 | - | - |
| Apr-16 2025 | $0.00766802 | $0.00766802 | $0.00892016 | $0.00892016 | - | - |
| Apr-15 2025 | $0.00892016 | $0.00883942 | $0.00892016 | $0.00883942 | - | - |