時価総額 $3.14T
-2.24%
ボリューム24h $315.88B
39.38%
BTC % 54.92%
0.21%
ETH % 10.72%
-1.02%
硬貨
33.748
+13
取引所
885
最後の更新
2 分 前
Zeus (ZEUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.00598048 | $0.00573146 | $0.011751 | $0.011751 | - | - |
| Nov-30 2025 | $0.011751 | $0.011751 | $0.011751 | $0.011751 | - | - |
| Nov-29 2025 | $0.011751 | $0.011751 | $0.012091 | $0.012091 | - | - |
| Nov-28 2025 | $0.012091 | $0.011858 | $0.012091 | $0.011858 | - | - |
| Nov-27 2025 | $0.011858 | $0.011097 | $0.011987 | $0.011097 | - | - |
| Nov-26 2025 | $0.011097 | $0.011097 | $0.011097 | $0.011097 | - | - |
| Nov-25 2025 | $0.011097 | $0.011097 | $0.011097 | $0.011097 | - | - |
| Nov-24 2025 | $0.011097 | $0.010278 | $0.011097 | $0.010278 | - | - |
| Nov-23 2025 | $0.010278 | $0.010278 | $0.010278 | $0.010278 | - | - |
| Nov-22 2025 | $0.010278 | $0.010278 | $0.010278 | $0.010278 | - | - |
| Nov-21 2025 | $0.010278 | $0.010249 | $0.010661 | $0.010661 | - | - |
| Nov-20 2025 | $0.010661 | $0.010661 | $0.011709 | $0.011709 | - | - |
| Nov-19 2025 | $0.011709 | $0.01166 | $0.011989 | $0.011989 | - | - |
| Nov-18 2025 | $0.011676 | $0.010763 | $0.011676 | $0.011228 | - | - |
| Nov-17 2025 | $0.011228 | $0.011228 | $0.011306 | $0.011306 | - | - |