時価総額 $4.50T
1.33%
ボリューム24h $437.67B
7.53%
BTC % 54.25%
0.18%
ETH % 12.13%
-0.49%
硬貨
33.319
+11
取引所
885
最後の更新
2 分 前
Zether USD (USD.Z) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Oct-01 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Sep-30 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Sep-29 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Sep-28 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Sep-27 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Sep-26 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Sep-25 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Sep-24 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Sep-23 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Sep-22 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Sep-21 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Sep-20 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Sep-19 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Sep-18 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |