時価総額 $3.58T
-2.26%
ボリューム24h $436.10B
24.82%
BTC % 55.67%
0.55%
ETH % 10.91%
-3.3%
硬貨
33.659
+7
取引所
885
最後の更新
1 分 前
Zether USD (USD.Z) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Nov-11 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Nov-10 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Nov-09 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Nov-08 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Nov-07 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Nov-06 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Nov-05 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Nov-04 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Nov-03 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Nov-02 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Nov-01 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Oct-31 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Oct-30 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Oct-29 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |