時価総額 $4.12T
-0.91%
ボリューム24h $372.20B
3.87%
BTC % 55.1%
-0.07%
ETH % 12.4%
0.64%
硬貨
32.814
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
Aug-18 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
Aug-17 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
Aug-16 2025 | $1.0007 | $1.0006 | $1.0009 | $1.0007 | - | - |
Aug-15 2025 | $1.0008 | $0.00210107 | $1.0008 | $0.118707 | $22 | - |
Aug-14 2025 | $0.118707 | $0.101004 | $0.118707 | $0.105046 | - | - |
Aug-13 2025 | $0.104529 | $0.102393 | $1.1646 | $1.1646 | $98 | - |
Aug-12 2025 | $1.1646 | $1.1047 | $1.1646 | $1.1088 | - | - |
Aug-11 2025 | $1.1084 | $1.0926 | $1.1134 | $1.0926 | $21 | - |
Aug-10 2025 | $1.0926 | $1.0926 | $1.0926 | $1.0926 | - | - |
Aug-09 2025 | $1.0926 | $1.0926 | $1.0926 | $1.0926 | - | - |
Aug-08 2025 | $1.0926 | $1.0926 | $1.0926 | $1.0926 | - | - |
Aug-07 2025 | $1.0926 | $1.0926 | $1.0926 | $1.0926 | - | - |
Aug-06 2025 | $1.0926 | $1.0926 | $1.0926 | $1.0926 | - | - |
Aug-05 2025 | $1.0926 | $1.0926 | $1.0926 | $1.0926 | - | - |