時価総額 $3.99T
2.41%
ボリューム24h $305.83B
-24.97%
BTC % 55.33%
-0.01%
ETH % 11.82%
0.08%
硬貨
33.508
+28
取引所
885
最後の更新
2 分 前
Zether USD (USD.Z) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Oct-22 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Oct-21 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Oct-20 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Oct-19 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Oct-18 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Oct-17 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Oct-16 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Oct-15 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Oct-14 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Oct-13 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Oct-12 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Oct-11 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Oct-10 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Oct-09 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |