時価総額 $3.11T
-0.68%
ボリューム24h $123.31B
-65.59%
BTC % 60.04%
0.16%
ETH % 7.02%
0.99%
硬貨
31.698
取引所
885
最後の更新
54 秒 前
Zetacoin (ZET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Apr-25 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Apr-24 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Apr-23 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Apr-22 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Apr-21 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Apr-20 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Apr-19 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Apr-18 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Apr-17 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Apr-16 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Apr-15 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Apr-14 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Apr-13 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Apr-12 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |