時価総額 $2.65T
-6.01%
ボリューム24h $357.72B
30.1%
BTC % 54.62%
-0.64%
ETH % 9.62%
-0.83%
硬貨
34.194
+7
取引所
885
最後の更新
1 分 前
Zetacoin (ZET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Feb-02 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Feb-01 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Jan-31 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Jan-30 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Jan-29 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Jan-28 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Jan-27 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Jan-26 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Jan-25 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Jan-24 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Jan-23 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Jan-22 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Jan-21 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Jan-20 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |