時価総額 $3.98T
0.68%
ボリューム24h $325.32B
17.9%
BTC % 55%
0.16%
ETH % 11.96%
0.25%
硬貨
33.461
+12
取引所
885
最後の更新
2 分 前
Zetacoin (ZET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Oct-18 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Oct-17 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Oct-16 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Oct-15 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Oct-14 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Oct-13 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Oct-12 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Oct-11 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Oct-10 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Oct-09 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Oct-08 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Oct-07 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Oct-06 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Oct-05 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |