時価総額 $2.51T
-0.07%
ボリューム24h $103.35B
BTC % 54.22%
0.27%
ETH % 9.5%
0.63%
硬貨
34.243
+1
取引所
885
最後の更新
1 分 前
ZEROBASE (ZBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.073042 | $0.072454 | $0.075151 | $0.072454 | $8,115,917 | $16,069,279 |
| Feb-20 2026 | $0.072717 | $0.071191 | $0.074802 | $0.071191 | $11,550,830 | $15,997,805 |
| Feb-19 2026 | $0.07243 | $0.068194 | $0.07285 | $0.07218 | $8,775,601 | $15,934,639 |
| Feb-18 2026 | $0.072119 | $0.071333 | $0.075289 | $0.071333 | $12,599,364 | $15,866,393 |
| Feb-17 2026 | $0.071254 | $0.070272 | $0.072737 | $0.071541 | $7,714,128 | $15,675,994 |
| Feb-16 2026 | $0.07174 | $0.070325 | $0.072446 | $0.071913 | $7,100,208 | $15,782,837 |
| Feb-15 2026 | $0.07137 | $0.070431 | $0.075134 | $0.074286 | $9,968,246 | $15,701,567 |
| Feb-14 2026 | $0.075702 | $0.074142 | $0.076365 | $0.074471 | $11,808,535 | $16,654,650 |
| Feb-13 2026 | $0.074215 | $0.069159 | $0.074329 | $0.070317 | $11,782,818 | $16,327,352 |
| Feb-12 2026 | $0.071295 | $0.06938 | $0.079984 | $0.070753 | $31,052,598 | $15,685,077 |
| Feb-11 2026 | $0.071177 | $0.06614 | $0.072375 | $0.066683 | $19,534,818 | $15,658,945 |
| Feb-10 2026 | $0.066882 | $0.065615 | $0.06852 | $0.068449 | $9,245,566 | $14,714,053 |
| Feb-09 2026 | $0.068836 | $0.063078 | $0.068836 | $0.065732 | $8,821,988 | $15,144,105 |
| Feb-08 2026 | $0.066648 | $0.065394 | $0.067789 | $0.067458 | $6,553,673 | $14,662,589 |
| Feb-07 2026 | $0.067647 | $0.064855 | $0.071356 | $0.068212 | $12,849,960 | $14,882,493 |