時価総額 $2.59T
-4.91%
ボリューム24h $137.17B
BTC % 54.51%
2.29%
ETH % 9.66%
1.24%
硬貨
34.340
+2
取引所
885
最後の更新
7 秒 前
ZEROBASE (ZBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.074069 | $0.074069 | $0.076413 | $0.074716 | $7,077,543 | $20,677,610 |
| Mar-12 2026 | $0.074743 | $0.07372 | $0.077872 | $0.076697 | $9,622,563 | $20,865,876 |
| Mar-11 2026 | $0.07656 | $0.075281 | $0.077112 | $0.077112 | $6,582,385 | $21,373,045 |
| Mar-10 2026 | $0.077151 | $0.073749 | $0.077699 | $0.073749 | $9,137,789 | $21,538,063 |
| Mar-09 2026 | $0.07399 | $0.072971 | $0.075155 | $0.072993 | $6,988,360 | $20,655,710 |
| Mar-08 2026 | $0.073069 | $0.071802 | $0.074128 | $0.074036 | $7,414,464 | $20,398,441 |
| Mar-07 2026 | $0.074378 | $0.074378 | $0.077313 | $0.077313 | $6,837,380 | $20,764,092 |
| Mar-06 2026 | $0.077868 | $0.072972 | $0.078312 | $0.072997 | $16,157,841 | $21,738,318 |
| Mar-05 2026 | $0.07356 | $0.072666 | $0.074921 | $0.074509 | $9,270,233 | $20,535,623 |
| Mar-04 2026 | $0.075334 | $0.071868 | $0.075334 | $0.073969 | $12,008,833 | $21,030,868 |
| Mar-03 2026 | $0.074837 | $0.074157 | $0.077345 | $0.074545 | $13,246,837 | $16,464,280 |
| Mar-02 2026 | $0.075324 | $0.073074 | $0.076692 | $0.074407 | $12,578,119 | $16,571,474 |
| Mar-01 2026 | $0.074651 | $0.073516 | $0.077238 | $0.076327 | $10,826,724 | $16,423,406 |
| Feb-28 2026 | $0.076641 | $0.071838 | $0.0811 | $0.077559 | $21,524,699 | $16,861,104 |
| Feb-27 2026 | $0.079973 | $0.073945 | $0.079973 | $0.074078 | $28,376,795 | $17,594,146 |