時価総額 $2.59T
-0.59%
ボリューム24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
硬貨
29.357
+28
取引所
885
最後の更新
1 分 前
Zero Utility Token (ZUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $50.01 | $50.01 | $50.01 | $50.01 | - | $48,456 |
| Aug-15 2022 | $50.01 | $50.01 | $50.01 | $50.01 | - | $48,456 |
| Aug-14 2022 | $50.01 | $50.01 | $50.01 | $50.01 | - | $48,456 |
| Aug-13 2022 | $50.01 | $50.01 | $50.01 | $50.01 | - | $48,456 |
| Aug-12 2022 | $50.01 | $50.01 | $50.01 | $50.01 | - | $48,456 |
| Aug-11 2022 | $50.01 | $50.01 | $50.01 | $50.01 | - | $48,456 |
| Aug-10 2022 | $50.01 | $49.72 | $50.82 | $50.82 | - | $48,456 |
| Aug-09 2022 | $50.82 | $50.05 | $53.28 | $52.94 | - | $49,238 |
| Aug-08 2022 | $52.94 | $50.63 | $53.93 | $50.63 | - | $51,289 |
| Aug-07 2022 | $50.63 | $50.22 | $51.42 | $50.87 | $118 | $49,057 |
| Aug-06 2022 | $50.87 | $50.83 | $52.29 | $51.92 | - | $49,284 |
| Aug-05 2022 | $51.91 | $48.65 | $51.91 | $48.65 | $161 | $50,298 |
| Aug-04 2022 | $48.65 | $48.23 | $51.34 | $48.95 | $813 | $47,135 |
| Aug-03 2022 | $48.95 | $48.61 | $50.82 | $49.94 | $125 | $47,429 |
| Aug-02 2022 | $49.94 | $47.78 | $50.95 | $49.77 | - | $48,380 |