時価総額 $4.23T
0.99%
ボリューム24h $310.19B
2.45%
BTC % 53.57%
0.03%
ETH % 12.57%
0.31%
硬貨
33.103
+17
取引所
885
最後の更新
3 分 前
Zennies (ZENI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00022997 | $0.00022988 | $0.00022997 | $0.00022994 | $34 | - |
| Sep-08 2025 | $0.00022994 | $0.00022993 | $0.00023002 | $0.00023002 | $34 | - |
| Sep-07 2025 | $0.00022999 | $0.0002299 | $0.00023006 | $0.00022994 | $34 | - |
| Sep-06 2025 | $0.00022997 | $0.00022987 | $0.00022998 | $0.00022991 | $34 | - |
| Sep-05 2025 | $0.00022993 | $0.00022993 | $0.00023009 | $0.00022997 | $34 | - |
| Sep-04 2025 | $0.00022997 | $0.00022995 | $0.00023002 | $0.00022997 | $34 | - |
| Sep-03 2025 | $0.00023002 | $0.00022993 | $0.00023002 | $0.00022995 | $34 | - |
| Sep-02 2025 | $0.00022993 | $0.00022993 | $0.00023004 | $0.00022998 | $34 | - |
| Sep-01 2025 | $0.00022994 | $0.00022994 | $0.00023009 | $0.00023 | $34 | - |
| Aug-31 2025 | $0.00023006 | $0.00022989 | $0.00023006 | $0.00023003 | $34 | - |
| Aug-30 2025 | $0.00022999 | $0.00022994 | $0.00023001 | $0.00022998 | $61 | - |
| Aug-29 2025 | $0.00022997 | $0.00022991 | $0.00023003 | $0.00022995 | $20 | - |
| Aug-28 2025 | $0.00022996 | $0.00022993 | $0.00023018 | $0.00022998 | $20 | - |
| Aug-27 2025 | $0.00022996 | $0.00022993 | $0.00023028 | $0.00023002 | $20 | - |
| Aug-26 2025 | $0.00022998 | $0.00022993 | $0.00023003 | $0.00022993 | $20 | - |