時価総額 $4.15T
-0.98%
ボリューム24h $331.19B
-0.91%
BTC % 54.49%
0.49%
ETH % 11.96%
-0.5%
硬貨
33.291
+8
取引所
885
最後の更新
3 分 前
Zennies (ZENI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Sep-28 2025 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Sep-27 2025 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Sep-26 2025 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Sep-25 2025 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Sep-24 2025 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Sep-23 2025 | $0.00022999 | $0.00022993 | $0.00023006 | $0.00022993 | - | - |
| Sep-22 2025 | $0.00023 | $0.00022992 | $0.00023006 | $0.00022997 | $34 | - |
| Sep-21 2025 | $0.00022993 | $0.00022992 | $0.00023002 | $0.00022995 | $34 | - |
| Sep-20 2025 | $0.00022995 | $0.00022989 | $0.00023003 | $0.00023002 | $34 | - |
| Sep-19 2025 | $0.00022993 | $0.00022992 | $0.00023001 | $0.00022993 | $34 | - |
| Sep-18 2025 | $0.00022994 | $0.00022992 | $0.00023 | $0.00022999 | $34 | - |
| Sep-17 2025 | $0.00022999 | $0.00022995 | $0.00023003 | $0.00023001 | $34 | - |
| Sep-16 2025 | $0.00023004 | $0.00022991 | $0.00023004 | $0.00022999 | $34 | - |
| Sep-15 2025 | $0.00022999 | $0.00022993 | $0.00023003 | $0.00022996 | $34 | - |