時価総額 ₺84.33T
-1.7%
ボリューム24h ₺5.71T
0.79%
BTC % 50.62%
-0.61%
ETH % 16.1%
0.37%
硬貨
28.190
+26
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h TRY | 大文字 TRY |
|---|---|---|---|---|---|---|
| Jul-23 2024 | ₺0.000000008683706532673222 | ₺0.000000008665360189408846 | ₺0.000000008697239703607085 | ₺0.000000008695755349665625 | ₺856,574 | - |
| Jul-22 2024 | ₺0.000000008682219143445122 | ₺0.000000008667299081986693 | ₺0.000000008703339054900375 | ₺0.000000008684104451977429 | ₺863,425 | - |
| Jul-21 2024 | ₺0.000000008605283440388102 | ₺0.000000008567406675272505 | ₺0.000000008631064305757703 | ₺0.000000008631064305757703 | ₺858,316 | - |
| Jul-20 2024 | ₺0.000000008621380271209031 | ₺0.00000000860433619427679 | ₺0.000000008636950359834357 | ₺0.000000008610394165740317 | ₺855,261 | - |
| Jul-19 2024 | ₺0.000000008625727788204292 | ₺0.000000008552863123993393 | ₺0.000000008636674224515964 | ₺0.000000008556604259317039 | ₺858,467 | - |
| Jul-18 2024 | ₺0.000000008540525593249729 | ₺0.000000008528795052804165 | ₺0.000000008558645103335292 | ₺0.000000008554871080837449 | ₺860,041 | - |
| Jul-17 2024 | ₺0.000000008535977873426134 | ₺0.000000008533295677889275 | ₺0.000000008599049584721369 | ₺0.000000008550564241706132 | ₺865,166 | - |
| Jul-16 2024 | ₺0.000000008538251278750943 | ₺0.000000008521346475122308 | ₺0.000000008601031399983272 | ₺0.000000008577329774621266 | ₺853,621 | - |
| Jul-15 2024 | ₺0.000000008586628625428973 | ₺0.000000008045009384046452 | ₺0.000000008586628625428973 | ₺0.000000008045009384046452 | ₺907,702 | - |
| Jul-14 2024 | ₺0.000000008045568585524435 | ₺0.000000007930249486175498 | ₺0.000000008055147371749228 | ₺0.000000007943395131989992 | ₺868,753 | - |
| Jul-13 2024 | ₺0.000000007909012271279001 | ₺0.00000000788132993950226 | ₺0.000000007925677551686179 | ₺0.00000000788132993950226 | ₺851,160 | - |
| Jul-12 2024 | ₺0.000000007860974218174981 | ₺0.000000007833929365171851 | ₺0.000000007893583625387319 | ₺0.000000007878233984723863 | ₺864,124 | - |
| Jul-11 2024 | ₺0.000000007954130199039856 | ₺0.000000007750215063054688 | ₺0.000000007957995933808433 | ₺0.000000007775874519184616 | ₺874,316 | - |
| Jul-10 2024 | ₺0.0000000077754908115592 | ₺0.000000007685413176409744 | ₺0.000000007784891377272199 | ₺0.000000007685413176409744 | ₺864,510 | - |
| Jul-09 2024 | ₺0.000000007701800416576244 | ₺0.00000000752981722237663 | ₺0.000000007707171160036599 | ₺0.00000000752981722237663 | ₺870,463 | - |
Zen Panda Coin（ZPC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。トルコリラにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、441日間分析、10-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 32.83983 TRY.