時価総額 $4.23T
1.01%
ボリューム24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
硬貨
33.103
+16
取引所
885
最後の更新
53 秒 前
Zen AI (ZENAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00006889 | $0.00006839 | $0.00007058 | $0.00006978 | $131,566 | - |
| Sep-08 2025 | $0.00006989 | $0.00006807 | $0.00007098 | $0.00006828 | $132,098 | - |
| Sep-07 2025 | $0.00006867 | $0.00006365 | $0.00006882 | $0.00006714 | $130,547 | - |
| Sep-06 2025 | $0.0000673 | $0.0000641 | $0.00006964 | $0.00006418 | $279,929 | - |
| Sep-05 2025 | $0.00006438 | $0.0000618 | $0.00006722 | $0.0000618 | $212,689 | - |
| Sep-04 2025 | $0.00006421 | $0.00006421 | $0.00007007 | $0.00006711 | $203,931 | - |
| Sep-03 2025 | $0.00006672 | $0.00006441 | $0.00006891 | $0.00006822 | $133,280 | - |
| Sep-02 2025 | $0.00006799 | $0.00006179 | $0.00006799 | $0.00006179 | $132,133 | - |
| Sep-01 2025 | $0.00006121 | $0.0000583 | $0.00006338 | $0.00006003 | $156,653 | - |
| Aug-31 2025 | $0.00006131 | $0.0000606 | $0.00006371 | $0.0000606 | $161,995 | - |
| Aug-30 2025 | $0.00006029 | $0.0000586 | $0.00006351 | $0.0000631 | $142,046 | - |
| Aug-29 2025 | $0.00006281 | $0.00006221 | $0.00006781 | $0.00006763 | $134,712 | - |
| Aug-28 2025 | $0.00006743 | $0.0000637 | $0.00008564 | $0.00008109 | $137,415 | - |
| Aug-27 2025 | $0.00008609 | $0.00007119 | $0.00008701 | $0.00007199 | $139,615 | - |
| Aug-26 2025 | $0.00007221 | $0.0000685 | $0.00007221 | $0.00006891 | $132,988 | - |