時価総額 $3.11T
-3.22%
ボリューム24h $521.99B
20.19%
BTC % 54.5%
0.42%
ETH % 10.73%
-0.83%
硬貨
33.688
+2
取引所
885
最後の更新
3 分 前
Zen AI (ZENAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00003756 | $0.00003705 | $0.0000404 | $0.00003705 | - | - |
| Nov-19 2025 | $0.00003705 | $0.00003705 | $0.00003947 | $0.00003897 | - | - |
| Nov-18 2025 | $0.00003897 | $0.00003617 | $0.00003897 | $0.00003617 | - | - |
| Nov-17 2025 | $0.00003617 | $0.00003617 | $0.00003906 | $0.00003743 | $15 | - |
| Nov-16 2025 | $0.00003743 | $0.00003743 | $0.00003955 | $0.00003892 | - | - |
| Nov-15 2025 | $0.00003892 | $0.00003888 | $0.00004006 | $0.00003913 | - | - |
| Nov-14 2025 | $0.00003913 | $0.00003863 | $0.00004019 | $0.00003956 | - | - |
| Nov-13 2025 | $0.00003956 | $0.00003895 | $0.00004347 | $0.00004249 | $65 | - |
| Nov-12 2025 | $0.00004249 | $0.00004249 | $0.00004488 | $0.00004442 | $202 | - |
| Nov-11 2025 | $0.00004442 | $0.00004442 | $0.00004766 | $0.00004695 | - | - |
| Nov-10 2025 | $0.00004705 | $0.00004676 | $0.00004784 | $0.00004685 | $144 | - |
| Nov-09 2025 | $0.00004685 | $0.00004411 | $0.00004686 | $0.00004525 | - | - |
| Nov-08 2025 | $0.00004525 | $0.00004454 | $0.00004677 | $0.00004602 | - | - |
| Nov-07 2025 | $0.00004679 | $0.00004282 | $0.00004679 | $0.00004434 | - | - |
| Nov-06 2025 | $0.00004393 | $0.00004391 | $0.00004638 | $0.00004579 | - | - |