時価総額 $3.04T
-4.94%
ボリューム24h $384.89B
41.29%
BTC % 54.65%
-0.36%
ETH % 10.86%
-1.75%
硬貨
34.177
+29
取引所
885
最後の更新
2 分 前
Zen AI (ZENAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00002788 | $0.00002776 | $0.0000304 | $0.00003016 | - | - |
| Jan-28 2026 | $0.00003032 | $0.00003027 | $0.0000319 | $0.00003101 | $272 | - |
| Jan-27 2026 | $0.00003101 | $0.00003071 | $0.00003131 | $0.0000313 | - | - |
| Jan-26 2026 | $0.0000313 | $0.00003037 | $0.00003198 | $0.00003037 | $305 | - |
| Jan-25 2026 | $0.00002975 | $0.00002965 | $0.00003239 | $0.00003202 | - | - |
| Jan-24 2026 | $0.00003322 | $0.00003267 | $0.00003384 | $0.00003346 | $399 | - |
| Jan-23 2026 | $0.00003346 | $0.00003333 | $0.00003417 | $0.00003361 | - | - |
| Jan-22 2026 | $0.00003361 | $0.00003361 | $0.00003449 | $0.00003449 | $14 | - |
| Jan-21 2026 | $0.00003431 | $0.00003328 | $0.00003431 | $0.00003333 | - | - |
| Jan-20 2026 | $0.00003333 | $0.00003329 | $0.00003579 | $0.00003579 | $157 | - |
| Jan-19 2026 | $0.00003579 | $0.00003554 | $0.00003623 | $0.00003623 | - | - |
| Jan-18 2026 | $0.00003795 | $0.00003794 | $0.0000388 | $0.0000388 | - | - |
| Jan-17 2026 | $0.0000388 | $0.00003829 | $0.00003911 | $0.00003911 | $33 | - |
| Jan-16 2026 | $0.00003911 | $0.00003789 | $0.00003922 | $0.0000389 | $302 | - |
| Jan-15 2026 | $0.00003918 | $0.00003234 | $0.00004089 | $0.00004089 | $111 | - |