時価総額 $3.36T
1.75%
ボリューム24h $260.12B
-21.58%
BTC % 54.73%
0.31%
ETH % 11.63%
-0.51%
硬貨
33.805
+12
取引所
885
最後の更新
59 秒 前
Zen AI (ZENAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00003856 | $0.00003609 | $0.00003856 | $0.00003782 | - | - |
| Dec-10 2025 | $0.00003782 | $0.00003755 | $0.00003847 | $0.00003789 | $45 | - |
| Dec-09 2025 | $0.00003789 | $0.00003643 | $0.0000393 | $0.00003728 | $103 | - |
| Dec-08 2025 | $0.00003728 | $0.00003637 | $0.00003843 | $0.00003637 | - | - |
| Dec-07 2025 | $0.00003656 | $0.00003527 | $0.00003746 | $0.00003527 | $425 | - |
| Dec-06 2025 | $0.00003481 | $0.00003453 | $0.00003546 | $0.00003453 | $141 | - |
| Dec-05 2025 | $0.00003453 | $0.00003453 | $0.0000363 | $0.00003618 | - | - |
| Dec-04 2025 | $0.00003618 | $0.00003618 | $0.00003818 | $0.00003792 | $91 | - |
| Dec-03 2025 | $0.00003785 | $0.00003657 | $0.00003785 | $0.00003657 | - | - |
| Dec-02 2025 | $0.00003657 | $0.00003251 | $0.00003686 | $0.00003251 | $80 | - |
| Dec-01 2025 | $0.00003251 | $0.00003251 | $0.00003532 | $0.00003532 | - | - |
| Nov-30 2025 | $0.00003629 | $0.00003625 | $0.00003712 | $0.00003625 | - | - |
| Nov-29 2025 | $0.00003625 | $0.00003625 | $0.00003687 | $0.00003687 | $32 | - |
| Nov-28 2025 | $0.00003687 | $0.00003678 | $0.00003925 | $0.00003925 | - | - |
| Nov-27 2025 | $0.00003925 | $0.00003896 | $0.00003999 | $0.00003943 | - | - |