時価総額 $2.40T
-3.69%
ボリューム24h $203.95B
50.33%
BTC % 53.82%
-0.76%
ETH % 9.35%
-0.96%
硬貨
34.254
+9
取引所
885
最後の更新
3 分 前
Zen AI (ZENAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00001831 | $0.00001831 | $0.00001909 | $0.00001909 | - | - |
| Feb-21 2026 | $0.00001892 | $0.00001858 | $0.00001916 | $0.00001896 | $34 | - |
| Feb-20 2026 | $0.00001867 | $0.00001822 | $0.00001891 | $0.00001831 | $77 | - |
| Feb-19 2026 | $0.00001831 | $0.00001802 | $0.00001887 | $0.00001852 | $120 | - |
| Feb-18 2026 | $0.00001852 | $0.00001852 | $0.00001946 | $0.00001946 | $69 | - |
| Feb-17 2026 | $0.00001946 | $0.00001904 | $0.00001992 | $0.00001966 | - | - |
| Feb-16 2026 | $0.00001966 | $0.00001879 | $0.00002016 | $0.00001879 | - | - |
| Feb-15 2026 | $0.00001859 | $0.00001859 | $0.00002257 | $0.00002223 | $943 | - |
| Feb-14 2026 | $0.00002226 | $0.0000186 | $0.00002274 | $0.00001914 | $1,327 | - |
| Feb-13 2026 | $0.00001921 | $0.00001806 | $0.00001921 | $0.00001806 | - | - |
| Feb-12 2026 | $0.00001806 | $0.00001793 | $0.00001889 | $0.00001793 | - | - |
| Feb-11 2026 | $0.00001803 | $0.00001769 | $0.00002103 | $0.00002068 | $751 | - |
| Feb-10 2026 | $0.00002068 | $0.00001939 | $0.00002068 | $0.00002047 | - | - |
| Feb-09 2026 | $0.00002065 | $0.00001958 | $0.00002065 | $0.00002023 | - | - |
| Feb-08 2026 | $0.00002023 | $0.00002013 | $0.00002083 | $0.00002056 | $18 | - |