時価総額 $2.22T
3.44%
ボリューム24h $152.89B
12.16%
BTC % 53.78%
1.09%
ETH % 12.64%
-0.87%
硬貨
28.780
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-02 2023 | $0.000003001 | $0.000003001 | $0.000003001 | $0.000003001 | - | - |
Apr-01 2023 | $0.000003001 | $0.000003001 | $0.000003001 | $0.000003001 | - | - |
Mar-31 2023 | $0.000003001 | $0.000003001 | $0.000003001 | $0.000003001 | - | - |
Mar-30 2023 | $0.000003001 | $0.000003001 | $0.000003001 | $0.000003001 | - | - |
Mar-29 2023 | $0.000003001 | $0.000003001 | $0.000003001 | $0.000003001 | - | - |
Mar-28 2023 | $0.000003001 | $0.000003001 | $0.000003001 | $0.000003001 | - | - |
Mar-27 2023 | $0.000003001 | $0.0000029998 | $0.000005005 | $0.0000050039 | - | - |
Mar-26 2023 | $0.0000050039 | $0.0000020015 | $0.0000080159 | $0.0000020016 | $992 | - |
Mar-25 2023 | $0.0000020016 | $0.0000010007 | $0.0000050079 | $0.0000050065 | $457 | - |
Mar-24 2023 | $0.0000050065 | $0.0000009917 | $0.0000080094 | $0.000001001 | $3,206 | - |
Mar-23 2023 | $0.000001001 | $0.0000010007 | $0.0000010028 | $0.0000010017 | $12 | - |
Mar-22 2023 | $0.0000010018 | $0.0000009989 | $0.000001003 | $0.0000010018 | - | - |
Mar-21 2023 | $0.0000010018 | $0.0000010001 | $0.0000010036 | $0.0000010019 | - | - |
Mar-20 2023 | $0.0000010018 | $0.0000010011 | $0.0000010043 | $0.0000010029 | $21 | - |
Mar-19 2023 | $0.0000010029 | $0.000001002 | $0.0000010041 | $0.0000010024 | $259 | - |