時価総額 $4.21T 2.15%
ボリューム24h $358.36B 41.97%
BTC % 54.27% 0.55%
ETH % 12.1% 0.74%
硬貨 33.283 +13
取引所 885
最後の更新 1 分 前
Zebec Network ZBCN

Zebec Network (ZBCN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Sep-28 2025 $0.00375063 $0.00361107 $0.00381555 $0.00368177 $10,230,900 $344,890,666
Sep-27 2025 $0.00368858 $0.00366924 $0.00395215 $0.00386913 $11,211,899 $339,184,947
Sep-26 2025 $0.00387145 $0.00372564 $0.00400704 $0.00372564 $11,878,552 $356,000,283
Sep-25 2025 $0.0037129 $0.00360655 $0.00389416 $0.00389123 $14,311,985 $341,420,711
Sep-24 2025 $0.0039063 $0.00390308 $0.00414755 $0.00396405 $12,897,530 $359,205,511
Sep-23 2025 $0.00396894 $0.00396894 $0.00479491 $0.0043044 $28,043,755 $364,964,964
Sep-22 2025 $0.00428555 $0.0036627 $0.0044487 $0.00389998 $22,430,733 $394,079,481
Sep-21 2025 $0.00389834 $0.00381765 $0.00402769 $0.00402769 $12,048,379 $358,473,030
Sep-20 2025 $0.00403432 $0.00395932 $0.00410056 $0.00404384 $10,613,330 $370,977,484
Sep-19 2025 $0.00403778 $0.00399369 $0.00435861 $0.00435861 $13,600,414 $367,089,322
Sep-18 2025 $0.00434697 $0.00409108 $0.00434697 $0.00416693 $14,642,103 $395,199,344
Sep-17 2025 $0.0041735 $0.00407383 $0.00438031 $0.00435083 $13,213,625 $379,428,451
Sep-16 2025 $0.00434579 $0.00415303 $0.00446106 $0.00418143 $16,062,956 $395,091,890
Sep-15 2025 $0.00417886 $0.00389472 $0.00422075 $0.00412175 $14,585,401 $379,915,739
Sep-14 2025 $0.00412255 $0.00399876 $0.00427805 $0.00427805 $11,568,116 $374,796,411

Zebec Network(ZBCN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、532日間分析、16-04-2024日から。