時価総額 $4.13T -1.26%
ボリューム24h $307.26B 18.89%
BTC % 53.52% -0.31%
ETH % 12.53% -0.79%
硬貨 33.090 +11
取引所 885
最後の更新 3 分 前
Zebec Network ZBCN

Zebec Network (ZBCN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Sep-08 2025 $0.00419308 $0.00380748 $0.0043033 $0.00382976 $20,201,687 $381,208,512
Sep-07 2025 $0.00382922 $0.00370032 $0.00388056 $0.0037811 $10,982,923 $348,128,875
Sep-06 2025 $0.00377539 $0.00374617 $0.00390081 $0.00388334 $8,973,516 $343,234,844
Sep-05 2025 $0.00388532 $0.00387878 $0.00401712 $0.00389757 $13,065,847 $353,228,884
Sep-04 2025 $0.00389085 $0.00389063 $0.00409477 $0.00406507 $12,739,710 $353,731,400
Sep-03 2025 $0.00405135 $0.00391665 $0.00428954 $0.00398639 $14,942,164 $368,322,916
Sep-02 2025 $0.0039855 $0.00357783 $0.00407642 $0.00359558 $20,312,393 $362,336,483
Sep-01 2025 $0.00360485 $0.00354677 $0.00391241 $0.00380898 $17,442,290 $327,729,968
Aug-31 2025 $0.00380322 $0.00380322 $0.0040033 $0.00397618 $12,577,475 $345,764,607
Aug-30 2025 $0.0039727 $0.00382878 $0.00429971 $0.00423917 $15,642,834 $361,172,742
Aug-29 2025 $0.00424597 $0.00400706 $0.0042869 $0.00415833 $19,962,407 $386,016,923
Aug-28 2025 $0.00415927 $0.00406313 $0.00440218 $0.00439719 $17,791,931 $378,134,893
Aug-27 2025 $0.00439802 $0.00437356 $0.00455381 $0.00455381 $15,387,664 $399,877,213
Aug-26 2025 $0.00456456 $0.00447926 $0.00471878 $0.0046293 $16,640,369 $415,020,164
Aug-25 2025 $0.00464713 $0.00453855 $0.00520552 $0.00504713 $17,523,230 $422,527,130

Zebec Network(ZBCN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、512日間分析、15-04-2024日から。