時価総額 $3.23T
0.97%
ボリューム24h $166.82B
33.34%
BTC % 55.04%
0.12%
ETH % 11.31%
0.79%
硬貨
33.847
取引所
885
最後の更新
2 分 前
Zebec Network (ZBCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.00283467 | $0.00278255 | $0.00294687 | $0.00293129 | $7,470,787 | $217,506,310 |
| Dec-20 2025 | $0.00293287 | $0.00273847 | $0.00318592 | $0.00273847 | $12,447,824 | $225,049,948 |
| Dec-19 2025 | $0.00273183 | $0.00236252 | $0.0027508 | $0.00239725 | $9,814,994 | $209,585,080 |
| Dec-18 2025 | $0.00240499 | $0.0023582 | $0.00254711 | $0.0023786 | $8,833,644 | $184,530,138 |
| Dec-17 2025 | $0.00236452 | $0.00235684 | $0.00260971 | $0.00251952 | $7,292,320 | $181,421,519 |
| Dec-16 2025 | $0.00251858 | $0.00235771 | $0.00255166 | $0.00252598 | $7,669,226 | $195,655,884 |
| Dec-15 2025 | $0.00252148 | $0.00244426 | $0.00270774 | $0.00251133 | $8,190,751 | $195,902,879 |
| Dec-14 2025 | $0.00250826 | $0.00250232 | $0.00273848 | $0.00270662 | $6,828,743 | $192,319,802 |
| Dec-13 2025 | $0.00270672 | $0.00268927 | $0.00283759 | $0.00272897 | $5,965,069 | $207,572,273 |
| Dec-12 2025 | $0.00272794 | $0.00271585 | $0.00296782 | $0.00282427 | $9,224,852 | $209,298,511 |
| Dec-11 2025 | $0.00281207 | $0.00275639 | $0.00289761 | $0.00289734 | $7,680,996 | $215,465,510 |
| Dec-10 2025 | $0.00289325 | $0.00285418 | $0.00297662 | $0.00292533 | $7,693,965 | $221,723,459 |
| Dec-09 2025 | $0.00292509 | $0.00279664 | $0.00318354 | $0.00282942 | $8,556,187 | $224,224,090 |
| Dec-08 2025 | $0.00282982 | $0.00273334 | $0.0028538 | $0.0027675 | $6,969,737 | $216,981,880 |
| Dec-07 2025 | $0.00276565 | $0.0027565 | $0.00285177 | $0.00280146 | $6,288,830 | $212,067,841 |