時価総額 $2.59T
3.96%
ボリューム24h $146.29B
-22.06%
BTC % 51.71%
0.52%
ETH % 15.22%
-0.19%
硬貨
28.259
+28
取引所
885
最後の更新
1 分 前
Zebec Network (ZBCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00119962 | $0.00112887 | $0.00119962 | $0.00118149 | $7,737,180 | $61,041,208 |
| Jul-24 2024 | $0.00118662 | $0.00116313 | $0.00123855 | $0.00120359 | $7,641,474 | $60,379,987 |
| Jul-23 2024 | $0.00119864 | $0.00119864 | $0.00130621 | $0.00129113 | $8,925,526 | $60,991,682 |
| Jul-22 2024 | $0.00125892 | $0.00125892 | $0.00145038 | $0.00145038 | $11,937,990 | $64,058,507 |
| Jul-21 2024 | $0.00153458 | $0.00130106 | $0.00153458 | $0.00133127 | $18,585,939 | $78,085,280 |
| Jul-20 2024 | $0.00136832 | $0.00117914 | $0.00136832 | $0.00119033 | $11,458,953 | $69,625,368 |
| Jul-19 2024 | $0.00118493 | $0.00109797 | $0.00118655 | $0.00111901 | $7,802,170 | $60,293,574 |
| Jul-18 2024 | $0.0011076 | $0.00109239 | $0.00114945 | $0.00109838 | $7,183,778 | $56,359,041 |
| Jul-17 2024 | $0.00109031 | $0.00109031 | $0.00117409 | $0.00113076 | $7,085,087 | $55,479,307 |
| Jul-16 2024 | $0.0011145 | $0.00107223 | $0.00114243 | $0.00113513 | $9,266,936 | $56,709,848 |
| Jul-15 2024 | $0.00113066 | $0.00107769 | $0.00113066 | $0.00107769 | $8,591,831 | $57,532,151 |
| Jul-14 2024 | $0.00108089 | $0.00104555 | $0.00108089 | $0.00104555 | $7,567,885 | $54,999,674 |
| Jul-13 2024 | $0.0010457 | $0.00103118 | $0.00107741 | $0.00105081 | $6,565,390 | $53,209,438 |
| Jul-12 2024 | $0.00104019 | $0.00098359 | $0.00106331 | $0.00102392 | $7,368,211 | $52,929,080 |
| Jul-11 2024 | $0.00102714 | $0.00102585 | $0.00106956 | $0.00105884 | $7,327,632 | $52,264,708 |