時価総額 $2.47T
1.68%
ボリューム24h $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
硬貨
28.907
+14
取引所
885
最後の更新
3 分 前
Zebec Network (ZBCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00114241 | $0.00107621 | $0.00119978 | $0.0010863 | $10,522,005 | $71,678,848 |
| Sep-25 2024 | $0.00109568 | $0.00109019 | $0.0011645 | $0.00114725 | $10,557,821 | $68,747,206 |
| Sep-24 2024 | $0.00115423 | $0.00109571 | $0.00118268 | $0.00113218 | $15,862,376 | $72,420,595 |
| Sep-23 2024 | $0.00114285 | $0.00107185 | $0.00114285 | $0.00108778 | $19,462,263 | $71,706,876 |
| Sep-22 2024 | $0.00114068 | $0.00112553 | $0.00135752 | $0.00135752 | $19,042,042 | $71,570,630 |
| Sep-21 2024 | $0.00135204 | $0.00134848 | $0.00142371 | $0.00142133 | $7,858,081 | $84,832,132 |
| Sep-20 2024 | $0.00141882 | $0.00136716 | $0.00152354 | $0.00140028 | $12,724,288 | $89,021,967 |
| Sep-19 2024 | $0.00140631 | $0.00138143 | $0.00148961 | $0.00144875 | $12,635,321 | $88,236,747 |
| Sep-18 2024 | $0.00144085 | $0.00121163 | $0.00146549 | $0.00121481 | $19,490,341 | $90,403,967 |
| Sep-17 2024 | $0.00122806 | $0.00106721 | $0.00126953 | $0.00108541 | $14,706,394 | $77,052,657 |
| Sep-16 2024 | $0.00108731 | $0.00101195 | $0.0014223 | $0.0014223 | $15,891,702 | $65,752,615 |
| Sep-15 2024 | $0.00141613 | $0.00133067 | $0.00145431 | $0.00138372 | $10,320,344 | $85,637,309 |
| Sep-14 2024 | $0.00136336 | $0.00124164 | $0.00139916 | $0.00125036 | $12,314,810 | $82,445,773 |
| Sep-13 2024 | $0.00124843 | $0.00112616 | $0.00131521 | $0.00113082 | $12,890,074 | $75,495,564 |
| Sep-12 2024 | $0.00115437 | $0.00108799 | $0.00119027 | $0.00108799 | $11,550,545 | $69,807,914 |