時価総額 R$13.93T
-4.69%
ボリューム24h R$1.01T
35.24%
BTC % 51.03%
0.6%
ETH % 16.13%
-1.17%
硬貨
27.606
+30
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| Jun-10 2024 | R$0.00953152 | R$0.00943705 | R$0.010261 | R$0.00962184 | R$39,937,583 | R$484,998,824 |
| Jun-09 2024 | R$0.00961911 | R$0.00946697 | R$0.00971345 | R$0.00971345 | R$40,824,965 | R$489,455,693 |
| Jun-08 2024 | R$0.0098083 | R$0.0098083 | R$0.010402 | R$0.0099347 | R$39,661,073 | R$499,082,221 |
| Jun-07 2024 | R$0.010026 | R$0.00973725 | R$0.010804 | R$0.010675 | R$47,885,137 | R$510,199,929 |
| Jun-06 2024 | R$0.010722 | R$0.010615 | R$0.010924 | R$0.010924 | R$38,294,841 | R$545,579,704 |
| Jun-05 2024 | R$0.010921 | R$0.010719 | R$0.011043 | R$0.010786 | R$37,062,228 | R$555,734,169 |
| Jun-04 2024 | R$0.010813 | R$0.010425 | R$0.010813 | R$0.01043 | R$36,407,215 | R$550,244,030 |
| Jun-03 2024 | R$0.010435 | R$0.010314 | R$0.010502 | R$0.010449 | R$45,701,425 | R$530,980,256 |
| Jun-02 2024 | R$0.010461 | R$0.01033 | R$0.010725 | R$0.01063 | R$37,821,170 | R$532,321,863 |
| Jun-01 2024 | R$0.010682 | R$0.01064 | R$0.010928 | R$0.01089 | R$34,583,728 | R$543,556,736 |
| May-31 2024 | R$0.010861 | R$0.010551 | R$0.010953 | R$0.010847 | R$55,714,104 | R$552,654,828 |
| May-30 2024 | R$0.010888 | R$0.010841 | R$0.011425 | R$0.011292 | R$56,608,589 | R$554,042,581 |
| May-29 2024 | R$0.011387 | R$0.010777 | R$0.011895 | R$0.010777 | R$80,025,047 | R$579,436,448 |
| May-28 2024 | R$0.010658 | R$0.010472 | R$0.010984 | R$0.010882 | R$64,242,515 | R$542,361,290 |
| May-27 2024 | R$0.010946 | R$0.010332 | R$0.011219 | R$0.010332 | R$54,578,708 | R$557,023,131 |
Zebec Network（ZBCN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、57日間分析、15-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.36389 BRL.