時価総額 $2.48T
-4.64%
ボリューム24h $183.57B
26.03%
BTC % 51.73%
1.93%
ETH % 15.18%
-4.61%
硬貨
28.235
+23
取引所
885
最後の更新
1 分 前
zbit (ZBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.546144 | $0.487902 | $0.64143 | $0.497903 | $1,023 | - |
| Jul-23 2024 | $0.471587 | $0.265692 | $0.565554 | $0.267258 | $1,703 | - |
| Jul-22 2024 | $0.507776 | $0.507776 | $0.976393 | $0.650512 | $3,386 | - |
| Jul-21 2024 | $0.650687 | $0.639985 | $0.67254 | $0.66276 | $1,246 | - |
| Jul-20 2024 | $0.661387 | $0.656029 | $0.665542 | $0.665104 | $163 | - |
| Jul-19 2024 | $0.66426 | $0.635952 | $0.672156 | $0.638215 | $210 | - |
| Jul-18 2024 | $0.638379 | $0.633034 | $0.64317 | $0.633034 | $71 | - |
| Jul-17 2024 | $0.516971 | $0.516438 | $0.673791 | $0.666785 | - | - |
| Jul-16 2024 | $0.6638 | $0.657881 | $0.7909 | $0.787831 | $886 | - |
| Jul-15 2024 | $0.788196 | $0.52632 | $0.983174 | $0.941902 | $664 | - |
| Jul-14 2024 | $0.946288 | $0.180528 | $0.95321 | $0.95321 | $366 | - |
| Jul-13 2024 | $0.970335 | $0.661752 | $0.970335 | $0.680667 | $6,610 | - |
| Jul-12 2024 | $0.682635 | $0.477151 | $0.682635 | $0.484843 | $8,848 | - |
| Jul-11 2024 | $0.484843 | $0.484843 | $0.487943 | $0.484844 | - | - |
| Jul-10 2024 | $0.485382 | $0.47595 | $0.485514 | $0.47595 | - | - |