時価総額 $2.40T
-0.25%
ボリューム24h $130.61B
-14.06%
BTC % 52.61%
-0.45%
ETH % 13.19%
0.22%
硬貨
28.884
+22
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.173972 | $0.173818 | $0.177106 | $0.176542 | - | - |
Sep-24 2024 | $0.177318 | $0.177318 | $0.18982 | $0.18982 | - | - |
Sep-23 2024 | $0.189906 | $0.188691 | $0.193196 | $0.188691 | - | - |
Sep-22 2024 | $0.821548 | $0.821548 | $0.823501 | $0.823501 | - | - |
Sep-21 2024 | $0.822764 | $0.169783 | $0.824064 | $0.169783 | - | - |
Sep-20 2024 | $0.169768 | $0.155925 | $0.172113 | $0.155925 | - | - |
Sep-19 2024 | $0.155925 | $0.155925 | $0.155925 | $0.155925 | - | - |
Sep-18 2024 | $0.155925 | $0.155925 | $0.155925 | $0.155925 | - | - |
Sep-17 2024 | $0.155925 | $0.155925 | $0.155925 | $0.155925 | - | - |
Sep-16 2024 | $0.155925 | $0.155925 | $0.155925 | $0.155925 | - | - |
Sep-15 2024 | $0.155925 | $0.155876 | $0.156657 | $0.156096 | - | - |
Sep-14 2024 | $0.156039 | $0.155078 | $0.204192 | $0.204192 | - | - |
Sep-13 2024 | $0.204192 | $0.204192 | $0.204192 | $0.204192 | - | - |
Sep-12 2024 | $0.204192 | $0.204192 | $0.204192 | $0.204192 | - | - |
Sep-11 2024 | $0.204192 | $0.204192 | $0.204192 | $0.204192 | - | - |