時価総額 $2.37T
1.2%
ボリューム24h $89.57B
BTC % 52.86%
-0.94%
ETH % 13.28%
1.43%
硬貨
28.819
+5
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.169768 | $0.155925 | $0.172113 | $0.155925 | - | - |
Sep-19 2024 | $0.155925 | $0.155925 | $0.155925 | $0.155925 | - | - |
Sep-18 2024 | $0.155925 | $0.155925 | $0.155925 | $0.155925 | - | - |
Sep-17 2024 | $0.155925 | $0.155925 | $0.155925 | $0.155925 | - | - |
Sep-16 2024 | $0.155925 | $0.155925 | $0.155925 | $0.155925 | - | - |
Sep-15 2024 | $0.155925 | $0.155876 | $0.156657 | $0.156096 | - | - |
Sep-14 2024 | $0.156039 | $0.155078 | $0.204192 | $0.204192 | - | - |
Sep-13 2024 | $0.204192 | $0.204192 | $0.204192 | $0.204192 | - | - |
Sep-12 2024 | $0.204192 | $0.204192 | $0.204192 | $0.204192 | - | - |
Sep-11 2024 | $0.204192 | $0.204192 | $0.204192 | $0.204192 | - | - |
Sep-10 2024 | $0.204192 | $0.201034 | $0.204542 | $0.201512 | - | - |
Sep-09 2024 | $0.203199 | $0.167511 | $0.204743 | $0.167511 | - | - |
Sep-08 2024 | $0.167511 | $0.167511 | $0.167511 | $0.167511 | - | - |
Sep-07 2024 | $0.167511 | $0.167511 | $0.167511 | $0.167511 | - | - |
Sep-06 2024 | $0.167511 | $0.167357 | $0.170336 | $0.168781 | - | - |