時価総額 $2.66T
1.05%
ボリューム24h $121.72B
BTC % 53.21%
-2.65%
ETH % 9.43%
-3.81%
硬貨
34.340
+2
取引所
885
最後の更新
1 分 前
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Zayedcoin (ZYD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Mar-12 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Mar-11 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Mar-10 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Mar-09 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Mar-08 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Mar-07 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Mar-06 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Mar-05 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Mar-04 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Mar-03 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Mar-02 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Mar-01 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Feb-28 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Feb-27 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |