時価総額 $3.17T
-0.73%
ボリューム24h $202.95B
0.45%
BTC % 54.99%
-0.03%
ETH % 11.26%
0.26%
硬貨
33.853
+6
取引所
885
最後の更新
55 秒 前
Zayedcoin (ZYD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Dec-21 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Dec-20 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Dec-19 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Dec-18 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Dec-17 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Dec-16 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Dec-15 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Dec-14 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Dec-13 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Dec-12 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Dec-11 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Dec-10 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Dec-09 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Dec-08 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |