時価総額 $2.66T
-1.28%
ボリューム24h $126.30B
BTC % 53.16%
-0.18%
ETH % 9.42%
-1.27%
硬貨
34.340
+2
取引所
885
最後の更新
58 秒 前
Zayedcoin (ZYD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Mar-12 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Mar-11 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Mar-10 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Mar-09 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Mar-08 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Mar-07 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Mar-06 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Mar-05 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Mar-04 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Mar-03 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Mar-02 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Mar-01 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Feb-28 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Feb-27 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |