時価総額 MX$45.84T
0.54%
ボリューム24h MX$1.76T
-38.72%
BTC % 49.66%
0.06%
ETH % 16.66%
1.2%
硬貨
27.323
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Nov-20 2020 | MX$0.012288 | MX$0.01113 | MX$0.012345 | MX$0.011161 | MX$1,358,846 | - |
| Nov-19 2020 | MX$0.011018 | MX$0.011013 | MX$0.013304 | MX$0.011771 | MX$1,246,056 | - |
| Nov-18 2020 | MX$0.011821 | MX$0.010891 | MX$0.01437 | MX$0.012604 | MX$1,280,524 | - |
| Nov-17 2020 | MX$0.00987876 | MX$0.00987876 | MX$0.014428 | MX$0.013891 | MX$1,087,725 | - |
| Nov-16 2020 | MX$0.011343 | MX$0.011335 | MX$0.013767 | MX$0.01265 | MX$1,234,700 | - |
| Nov-15 2020 | MX$0.012575 | MX$0.011264 | MX$0.015103 | MX$0.01162 | MX$1,411,651 | - |
| Nov-14 2020 | MX$0.011634 | MX$0.00993537 | MX$0.013812 | MX$0.01076 | MX$1,061,757 | - |
| Nov-13 2020 | MX$0.01086 | MX$0.00978474 | MX$0.019317 | MX$0.017174 | MX$1,208,882 | - |
| Nov-12 2020 | MX$0.01723 | MX$0.014358 | MX$0.042347 | MX$0.040804 | MX$1,862,612 | - |
| Nov-11 2020 | MX$0.040556 | MX$0.034871 | MX$0.043522 | MX$0.037067 | MX$3,909,256 | - |
| Nov-10 2020 | MX$0.037692 | MX$0.022854 | MX$0.046873 | MX$0.022854 | MX$3,136,540 | - |
| Nov-09 2020 | MX$0.022837 | MX$0.010676 | MX$0.022837 | MX$0.013091 | MX$2,202,186 | - |
| Nov-08 2020 | MX$0.012933 | MX$0.00808069 | MX$0.013028 | MX$0.00852274 | MX$1,507,474 | - |
| Nov-07 2020 | MX$0.00853626 | MX$0.00800939 | MX$0.010266 | MX$0.00965582 | MX$993,304 | - |
| Nov-06 2020 | MX$0.00950803 | MX$0.00771931 | MX$0.010091 | MX$0.00803076 | MX$1,087,892 | - |
ZatGo（ZAT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、384日間分析、08-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.6998 MXN.