時価総額 $4.06T
1.09%
ボリューム24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
硬貨
33.517
取引所
885
最後の更新
2 分 前
ZAT Project / Zatcoin (ZPRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
| Jul-13 2025 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
| Jul-12 2025 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
| Jul-11 2025 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
| Jul-10 2025 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
| Jul-09 2025 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
| Jul-08 2025 | $0.00009995 | $0.00009994 | $0.00009999 | $0.00009996 | - | - |
| Jul-07 2025 | $0.00009995 | $0.00009993 | $0.0001 | $0.0001 | - | - |
| Jul-06 2025 | $0.00009997 | $0.00009995 | $0.00010001 | $0.00009996 | - | - |
| Jul-05 2025 | $0.00009998 | $0.00009997 | $0.00010001 | $0.00009998 | - | - |
| Jul-04 2025 | $0.00009997 | $0.00009995 | $0.00010009 | $0.00009999 | - | - |
| Jul-03 2025 | $0.00009998 | $0.00009997 | $0.00010002 | $0.00009999 | - | - |
| Jul-02 2025 | $0.0001 | $0.00009996 | $0.00010001 | $0.00009996 | - | - |
| Jul-01 2025 | $0.00009995 | $0.00009995 | $0.00010001 | $0.00009998 | - | - |
| Jun-30 2025 | $0.00009997 | $0.00009995 | $0.00009998 | $0.00009996 | - | - |