時価総額 $2.59T
-0.08%
ボリューム24h $147.33B
6.72%
BTC % 51.86%
0.34%
ETH % 15.07%
-0.86%
硬貨
28.271
+12
取引所
885
最後の更新
3 秒 前
ZAT Project / Zatcoin (ZPRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00009999 | $0.00009994 | $0.00009999 | $0.00009994 | - | - |
| Jul-25 2024 | $0.00009995 | $0.00009993 | $0.00009998 | $0.00009995 | - | - |
| Jul-24 2024 | $0.00009994 | $0.00009994 | $0.00010001 | $0.00009997 | - | - |
| Jul-23 2024 | $0.00010001 | $0.00009996 | $0.00010003 | $0.00010002 | - | - |
| Jul-22 2024 | $0.00010001 | $0.00009997 | $0.00010003 | $0.00009999 | - | - |
| Jul-21 2024 | $0.00009999 | $0.00009999 | $0.00010003 | $0.0001 | - | - |
| Jul-20 2024 | $0.0001 | $0.0001 | $0.00010006 | $0.00010006 | - | - |
| Jul-19 2024 | $0.00010007 | $0.00009994 | $0.00010007 | $0.00010001 | - | - |
| Jul-18 2024 | $0.00009996 | $0.00009995 | $0.0001 | $0.00009997 | - | - |
| Jul-17 2024 | $0.00009998 | $0.00009998 | $0.00010004 | $0.00010004 | - | - |
| Jul-16 2024 | $0.00010009 | $0.0001 | $0.00010009 | $0.00010001 | - | - |
| Jul-15 2024 | $0.00010004 | $0.0001 | $0.00010008 | $0.00010002 | - | - |
| Jul-14 2024 | $0.0001 | $0.00009999 | $0.00010002 | $0.0001 | - | - |
| Jul-13 2024 | $0.00010001 | $0.00009997 | $0.00010002 | $0.00009998 | - | - |
| Jul-12 2024 | $0.00009999 | $0.00009996 | $0.00010003 | $0.00009998 | - | - |