時価総額 $3.46T
-0.44%
ボリューム24h $166.03B
BTC % 60.34%
0.28%
ETH % 8.76%
-0.34%
硬貨
32.128
取引所
885
最後の更新
1 分 前
ZAT Project / Zatcoin (ZPRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00009998 | $0.00009995 | $0.00010003 | $0.00009998 | - | - |
| Jun-12 2025 | $0.00009998 | $0.00009994 | $0.0001 | $0.00009994 | - | - |
| Jun-11 2025 | $0.00009997 | $0.00009992 | $0.00009999 | $0.00009995 | - | - |
| Jun-10 2025 | $0.00009997 | $0.00009995 | $0.00009999 | $0.00009999 | - | - |
| Jun-09 2025 | $0.00009999 | $0.00009999 | $0.00010003 | $0.00010002 | - | - |
| Jun-08 2025 | $0.0001 | $0.00009999 | $0.00010002 | $0.00010001 | - | - |
| Jun-07 2025 | $0.00010002 | $0.00010002 | $0.00010006 | $0.00010002 | - | - |
| Jun-06 2025 | $0.00010002 | $0.00009998 | $0.00010004 | $0.0001 | - | - |
| Jun-05 2025 | $0.0001 | $0.00009995 | $0.00010001 | $0.00010001 | - | - |
| Jun-04 2025 | $0.0001 | $0.00009996 | $0.00010001 | $0.00010001 | - | - |
| Jun-03 2025 | $0.00009999 | $0.00009996 | $0.00010002 | $0.00009998 | - | - |
| Jun-02 2025 | $0.00009998 | $0.00009996 | $0.0001 | $0.00009998 | - | - |
| Jun-01 2025 | $0.00009997 | $0.00009996 | $0.0001 | $0.00009999 | - | - |
| May-31 2025 | $0.00009998 | $0.00009997 | $0.0001 | $0.00009997 | - | - |
| May-30 2025 | $0.00009997 | $0.00009993 | $0.00009998 | $0.00009994 | - | - |