時価総額 $2.23T
-2.26%
ボリューム24h $135.29B
-1.4%
BTC % 52.13%
-0.78%
ETH % 14.32%
-0.14%
硬貨
28.465
+15
取引所
885
最後の更新
51 秒 前
ZAT Project / Zatcoin (ZPRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00009998 | $0.00009998 | $0.00010003 | $0.00009999 | - | - |
| Aug-12 2024 | $0.00009999 | $0.00009994 | $0.00010007 | $0.00009997 | - | - |
| Aug-11 2024 | $0.0001 | $0.00009998 | $0.00010008 | $0.0001 | - | - |
| Aug-10 2024 | $0.00009998 | $0.00009998 | $0.00010004 | $0.00010003 | - | - |
| Aug-09 2024 | $0.00010006 | $0.00009997 | $0.00010006 | $0.00010001 | - | - |
| Aug-08 2024 | $0.0001 | $0.00009998 | $0.00010006 | $0.0001 | - | - |
| Aug-07 2024 | $0.00009998 | $0.00009997 | $0.00010016 | $0.00010016 | - | - |
| Aug-06 2024 | $0.00010004 | $0.00009998 | $0.0001001 | $0.00009998 | - | - |
| Aug-05 2024 | $0.00009999 | $0.00009993 | $0.0001001 | $0.0001 | - | - |
| Aug-04 2024 | $0.00009994 | $0.00009989 | $0.00009998 | $0.00009998 | - | - |
| Aug-03 2024 | $0.00009991 | $0.00009985 | $0.00009993 | $0.00009985 | - | - |
| Aug-02 2024 | $0.00009986 | $0.00009985 | $0.00009991 | $0.00009989 | - | - |
| Aug-01 2024 | $0.00009988 | $0.00009985 | $0.00009995 | $0.00009992 | - | - |
| Jul-31 2024 | $0.00009994 | $0.00009991 | $0.00009999 | $0.00009994 | - | - |
| Jul-30 2024 | $0.00009996 | $0.00009993 | $0.00009998 | $0.00009995 | - | - |